Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks2,48712,465094161.75 
QSHFNASD Advances - Declines2040.0-482.0-477.00-1877.0134.07 
QSHRNASD Advance Decline Ratio43.00000.80000.80000-1.110058.12 
QSHUNASD Advancing Stocks2,702281,9880-93632.01 
QVLDNASD Declining Volume1,80201,560054754.04 
QVLFNASD Advance Decline Volume Difference789.91-42.55-28.780-705.07104.26 
QVLRNASD Advance Decline Vol Ratio16.67000.96000.98000-0.680040.96 
QVLUNASD Advancing Volume1,90111,5310-1589.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48