Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks2,41932,409060933.83 
QSHFNASD Advances - Declines1,465-1,362-1,3520-1,221932.06 
QSHRNASD Advance Decline Ratio4.57000.43000.43000-0.490053.26 
QSHUNASD Advancing Stocks2,17651,0570-61236.67 
QVLDNASD Declining Volume1,59611,59601016.75 
QVLFNASD Advance Decline Volume Difference445.7-314.1-182.70155.345.94 
QVLRNASD Advance Decline Vol Ratio23.59000.77000.880000.110014.29 
QVLUNASD Advancing Volume1,41911,413025622.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.159.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,479-1931.65
DJI28,195-4111.44
SP5003,427-571.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90450.29
BDI1,200494.26
HSI30,063-2530.83