Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks957.03.0719.00164.029.55 
QSHFNASD Advances - Declines2,227111,8340-33415.41 
QSHRNASD Advance Decline Ratio7.7502.4003.5500-1.35027.55 
QSHUNASD Advancing Stocks2,648142,5530-1706.24 
QVLDNASD Declining Volume1,22161,0410607139.77 
QVLFNASD Advance Decline Volume Difference1,25171,2380-67035.11 
QVLRNASD Advance Decline Vol Ratio897.1301.1902.1800-3.21059.55 
QVLUNASD Advancing Volume2,27972,2790-632.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83