List of Symbols for Global Indices [INDEX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
QSHD	NASD Declining Stocks	2,487	1	2,465	941	61.75
QSHF	NASD Advances - Declines	2040.0	-482.0	-477.0	-1877.0	134.07
QSHR	NASD Advance Decline Ratio	43.0000	0.8000	0.8000	-1.1100	58.12
QSHU	NASD Advancing Stocks	2,702	28	1,988	-936	32.01
QVLD	NASD Declining Volume	1,802	0	1,560	547	54.04
QVLF	NASD Advance Decline Volume Difference	789.91	-42.55	-28.78	-705.07	104.26
QVLR	NASD Advance Decline Vol Ratio	16.6700	0.9600	0.9800	-0.6800	40.96
QVLU	NASD Advancing Volume	1,901	1	1,531	-158	9.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.232.99
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,897	74	0.50
DJI	35,295	382	1.09
SP500	4,471	33	0.75
DAX	15,587	125	0.81
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	25,331	368	1.48

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.