Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks974.014.0974.00-620.038.90 
QSHFNASD Advances - Declines1,640331,23401,2743185.00 
QSHRNASD Advance Decline Ratio4.8502.2602.26001.290132.99 
QSHUNASD Advancing Stocks2,357472,208065442.08 
QVLDNASD Declining Volume503.61.8496.50-495.649.95 
QVLFNASD Advance Decline Volume Difference717.31.8717.30961.3393.86 
QVLRNASD Advance Decline Vol Ratio4.9401.6002.44001.690225.33 
QVLUNASD Advancing Volume1,21441,214046662.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83