Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
QSHDNASD Declining Stocks2,481132,425000.00 
QSHFNASD Advances - Declines941-1,833-1,5800-1,349583.98 
QSHRNASD Advance Decline Ratio0.38000.11000.20000-0.800080.00 
QSHUNASD Advancing Stocks493.05.0489.000.00.00 
QVLDNASD Declining Volume285.91.3282.900.00.00 
QVLFNASD Advance Decline Volume Difference24-1,201-1,2010-1,390734.98 
QVLRNASD Advance Decline Vol Ratio0.74000.04000.42000-0.580058.00 
QVLUNASD Advancing Volume119.70.1119.100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83