Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average73.9861.7272.89012.6621.02 
R1FIRussell 1000 Stocks Above 50-Day Average69.5365.0869.5302.774.15 
R1OFRussell 1000 Stocks Above 150-Day74.2871.8173.6801.081.49 
R1OHRussell 1000 Stocks Above 100-Day81.3079.8281.0000.290.36 
R1THRussell 1000 Stocks Above 200-Day73.6870.9172.2000.390.54 
R1TWRussell 1000 Stocks Above 20-Day Average68.9461.9167.7501.091.64 
R2FDRussell 2000 Stocks Above 5-Day Average72.2563.1070.81010.7517.90 
R2FIRussell 2000 Stocks Above 50-Day Average66.4863.7466.2802.543.98 
R2OFRussell 2000 Stocks Above 150-Day64.9463.0064.6901.442.28 
R2OHRussell 2000 Stocks Above 100-Day72.7070.9072.5001.642.31 
R2THRussell 2000 Stocks Above 200-Day60.3159.0760.2601.342.27 
R2TWRussell 2000 Stocks Above 20-Day Average67.9763.2067.4700.991.49 
R3FDRussell 3000 Stocks Above 5-Day Average73.6763.1672.25011.2918.52 
R3FIRussell 3000 Stocks Above 50-Day Average68.1564.7568.1502.593.95 
R3OFRussell 3000 Stocks Above 150-Day69.0767.0568.8601.211.79 
R3OHRussell 3000 Stocks Above 100-Day76.6175.0176.3901.061.41 
R3THRussell 3000 Stocks Above 200-Day65.2863.7264.8600.991.55 
R3TWRussell 3000 Stocks Above 20-Day Average68.9363.2668.4001.211.80 
RTCMTsx Income Trust Index198.7197.1198.68,220,1001.10.57 
RTRETsx Reit Capped Index145.5144.5145.35,979,0000.90.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83