Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average94.4183.5283.520-2.953.41 
R1FIRussell 1000 Stocks Above 50-Day Average59.4155.8856.0702.254.18 
R1OFRussell 1000 Stocks Above 150-Day59.3156.1756.2701.182.14 
R1OHRussell 1000 Stocks Above 100-Day62.2559.4159.4101.472.54 
R1THRussell 1000 Stocks Above 200-Day70.0067.6467.6400.681.02 
R1TWRussell 1000 Stocks Above 20-Day Average79.3173.3373.5202.353.30 
R2FDRussell 2000 Stocks Above 5-Day Average88.9160.9960.990-12.6717.20 
R2FIRussell 2000 Stocks Above 50-Day Average60.3452.4252.420-1.833.37 
R2OFRussell 2000 Stocks Above 150-Day53.8148.2148.210-1.983.95 
R2OHRussell 2000 Stocks Above 100-Day54.4049.4549.450-0.991.96 
R2THRussell 2000 Stocks Above 200-Day55.9452.7752.770-1.092.02 
R2TWRussell 2000 Stocks Above 20-Day Average72.3760.6460.690-3.074.81 
R3FDRussell 3000 Stocks Above 5-Day Average91.0770.4370.430-9.0411.38 
R3FIRussell 3000 Stocks Above 50-Day Average60.5455.2955.290-0.120.22 
R3OFRussell 3000 Stocks Above 150-Day55.8951.7251.720-0.901.71 
R3OHRussell 3000 Stocks Above 100-Day57.0853.4053.400-0.070.13 
R3THRussell 3000 Stocks Above 200-Day60.9858.3858.380-0.410.70 
R3TWRussell 3000 Stocks Above 20-Day Average75.3866.8666.900-1.221.79 
RTCMTsx Income Trust Index255.0253.4254.38,296,4000.00.00 
RTRETsx Reit Capped Index201.0199.5200.07,520,400-0.50.25 
RTSRTSI Index1,8941,8781,8920160.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48