Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average82.9474.5277.030-8.029.43 
R1FIRussell 1000 Stocks Above 50-Day Average81.0479.5379.930-0.310.39 
R1OFRussell 1000 Stocks Above 150-Day84.3583.1484.1500.600.72 
R1OHRussell 1000 Stocks Above 100-Day82.1480.8481.040-0.800.98 
R1THRussell 1000 Stocks Above 200-Day80.3479.3380.0400.110.14 
R1TWRussell 1000 Stocks Above 20-Day Average77.3373.2174.420-1.301.72 
R2FDRussell 2000 Stocks Above 5-Day Average81.2063.6563.700-15.7419.81 
R2FIRussell 2000 Stocks Above 50-Day Average69.8465.6265.810-2.333.42 
R2OFRussell 2000 Stocks Above 150-Day73.0670.5370.530-1.982.73 
R2OHRussell 2000 Stocks Above 100-Day71.4569.4969.530-1.572.21 
R2THRussell 2000 Stocks Above 200-Day67.4365.9665.960-1.321.96 
R2TWRussell 2000 Stocks Above 20-Day Average63.7156.3056.300-5.008.16 
R3FDRussell 3000 Stocks Above 5-Day Average81.8567.8168.520-13.3716.33 
R3FIRussell 3000 Stocks Above 50-Day Average73.6070.4870.850-1.672.30 
R3OFRussell 3000 Stocks Above 150-Day77.1775.4475.600-1.091.42 
R3OHRussell 3000 Stocks Above 100-Day75.3773.6973.690-1.371.83 
R3THRussell 3000 Stocks Above 200-Day71.9370.8870.880-0.921.28 
R3TWRussell 3000 Stocks Above 20-Day Average68.3662.5362.830-3.765.65 
RTCMTsx Income Trust Index243.2242.1243.110,728,5001.30.52 
RTRETsx Reit Capped Index201.6200.4201.57,063,6000.30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83