Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average97.9895.3795.870-1.511.55 
R1FIRussell 1000 Stocks Above 50-Day Average23.2117.6820.4005.5337.19 
R1OFRussell 1000 Stocks Above 150-Day14.1711.7513.3603.1130.34 
R1OHRussell 1000 Stocks Above 100-Day16.7813.8615.1702.6120.78 
R1THRussell 1000 Stocks Above 200-Day18.4915.5716.2801.8112.51 
R1TWRussell 1000 Stocks Above 20-Day Average99.1997.3897.7802.913.07 
R2FDRussell 2000 Stocks Above 5-Day Average95.6391.9394.9704.865.39 
R2FIRussell 2000 Stocks Above 50-Day Average17.3913.8417.3506.0553.54 
R2OFRussell 2000 Stocks Above 150-Day11.519.8311.4102.5428.64 
R2OHRussell 2000 Stocks Above 100-Day14.5512.9314.1002.0416.92 
R2THRussell 2000 Stocks Above 200-Day16.0214.3515.9802.2916.73 
R2TWRussell 2000 Stocks Above 20-Day Average89.1485.0989.14012.7816.74 
R3FDRussell 3000 Stocks Above 5-Day Average96.9393.6595.7802.762.97 
R3FIRussell 3000 Stocks Above 50-Day Average18.9214.9818.3005.9347.94 
R3OFRussell 3000 Stocks Above 150-Day12.2610.3811.9502.7529.89 
R3OHRussell 3000 Stocks Above 100-Day15.0213.0014.2202.3419.70 
R3THRussell 3000 Stocks Above 200-Day16.3114.5615.8202.2316.41 
R3TWRussell 3000 Stocks Above 20-Day Average93.0290.0392.6009.3011.16 
RTCMTsx Income Trust Index193.8187.4190.123,957,1004.42.36 
RTRETsx Reit Capped Index156.6150.9152.818,054,6002.61.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83