Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average70.2955.4469.30016.8332.08 
S1FIS&P 100 Stocks Above 50-Day Average61.3854.4558.410-0.991.67 
S1OFS&P 100 Stocks Above 150-Day Average68.3166.3367.3200.000.00 
S1OHS&P 100 Stocks Above 100-Day Average75.2472.2773.2600.991.37 
S1THS&P 100 Stocks Above 200-Day Average69.3063.3664.350-0.991.52 
S1TRS&P 500 Automobiles & Components [TR]232.1226.7227.20-2.00.86 
S1TWS&P 100 Stocks Above 20-Day Average64.3550.4959.400-3.966.25 
S2TRS&P 500 Banks [TR]530.2520.7526.003.20.60 
S3TRS&P 500 Capital Goods [TR]1,1971,1811,189050.39 
S4FDS&P 400 Stocks Above 5-Day Average79.9468.1775.4307.2610.65 
S4FIS&P 400 Stocks Above 50-Day Average72.9368.4272.9303.014.30 
S4OFS&P 400 Stocks Above 150-Day Average74.9371.4272.9300.500.69 
S4OHS&P 400 Stocks Above 100-Day Average79.9476.9478.9400.750.96 
S4THS&P 400 Stocks Above 200-Day Average68.9266.1667.6600.751.12 
S4TRS&P 500 -Commercial & Professional618.4610.3615.800.50.08 
S4TWS&P 400 Stocks Above 20-Day Average76.4467.1673.930-0.250.34 
S5FDS&P 500 Stocks Above 5-Day Average76.8363.7676.23015.0524.60 
S5FIS&P 500 Stocks Above 50-Day Average67.9263.7667.1201.582.41 
S5OFS&P 500 Stocks Above 150-Day Average74.0571.0873.0600.590.81 
S5OHS&P 500 Stocks Above 100-Day Average80.5979.4080.5900.400.50 
S5THS&P 500 Stocks Above 200-Day Average74.0571.4872.4700.000.00 
S5TRS&P 500 Consumer Durables & Apparel [TR]650.9640.4649.606.20.96 
S5TWS&P 500 Stocks Above 20-Day Average69.3061.5866.9300.400.60 
S6CDS&P SmallCap600 Capped Consumer651.3639.2650.204.00.62 
S6CSS&P SmallCap600 Capped Consumer Staples1,9781,9541,967000.00 
S6EPS&P SmallCap600 Capped Energy124.1120.5121.90-0.10.09 
S6FDS&P 600 Stocks Above 5-Day Average79.0065.6677.16010.3315.46 
S6FIS&P 600 Stocks Above 50-Day Average68.1664.1667.6602.834.37 
S6FPS&P SmallCap600 Capped Financials777.6765.3772.906.10.80 
S6HCS&P SmallCap600 Capped HealthCare3,3843,3443,3760180.52 
S6IPS&P SmallCap600 Capped Industrials1,1171,1031,111030.31 
S6MPS&P SmallCap600 Capped Materials459.3452.9455.105.11.13 
S6OFS&P 600 Stocks Above 150-Day Average66.8364.0066.3302.333.64 
S6OHS&P 600 Stocks Above 100-Day Average74.6672.3374.0001.672.31 
S6THS&P 600 Stocks Above 200-Day Average60.8359.1660.3301.001.69 
S6TPS&P SmallCap600 Capped Information833.9826.2831.501.10.14 
S6TRS&P 500 Consumer Services [TR]1,8091,7881,8070160.90 
S6TWS&P 600 Stocks Above 20-Day Average73.6666.3373.6602.834.00 
S6UPS&P SmallCap600 Capped Utilities &584.6579.2584.204.20.72 
S7TRS&P 500 Diversified Financials [TR]1,1041,0911,097010.10 
S8TRS&P 500 Energy [TR]452.2439.8444.80-2.50.55 
S9TRS&P 500 Food & Staples Retailing [TR]822.0816.9820.600.30.04 
SAABS&P Asia Infrastructure Index1,6151,6021,611080.51 
SACCAlpha Shares China Small Cap Index3,5273,4973,5040-160.47 
SACNAlpha Shares China Technology Index379.4374.1377.30-2.10.56 
SAERS&P GSCI Agriculture Capped Component66.8266.2566.7200.220.33 
SAIES&P Africa 40 Index [EURO]177.6176.3176.70-0.50.28 
SAIUS&P Africa 40 Index161.7160.4160.80-0.40.22 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]155.6154.3154.80-0.80.53 
SAJTMSCI WISE ASIA Ex-Japan Top110.8109.8110.20-0.60.52 
SAPES&P Asia Property 40 Index3,4853,4563,4800110.32 
SAPTS&P GSCI All Metals Capped Commodity110.1108.9109.30-0.50.48 
SAPUS&P Asia Property 40 Index [EURO]2,8662,8452,857070.25 
SAQAS&P Global Water Index4,8424,7984,8360330.69 
SAQES&P Global Water Index [EURO]3,6183,5953,6180220.62 
SAUES&P GSCI Agriculture Capped Component153.8152.5153.600.50.33 
SBAIS&P Brazil ADR Index80.5679.6079.860-0.200.25 
SBERS&P GSCI Biofuel Index Excess Return46.0345.5945.9600.220.48 
SBESBLO M Emerging Shariah Index [NetTR]1,4621,4521,4580-40.26 
SBFDS&P Materials Stocks Above 5-Day Average92.8557.1467.85025.0058.34 
SBFIS&P Materials Stocks Above 50-Day75.0071.4271.4200.000.00 
SBIXS&P 500 Banks non-TR258.3253.7256.3172,183,7001.50.60 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect3,0233,0003,0220100.34 
SBOFS&P Materials Stocks Above 150-Day89.2885.7185.7100.000.00 
SBOHS&P Materials Stocks Above 100-Day89.2889.2889.2800.000.00 
SBSES&P BRIC Shariah Index [EURO]2,6232,5942,6170-10.02 
SBSUS&P BRIC Shariah Index2,3282,3062,327010.05 
SBTHS&P Materials Stocks Above 200-Day92.8592.8592.8500.000.00 
SBTRS&P GSCI Biofuel Index Total Return51.0050.5250.9200.240.47 
SBTWS&P Materials Stocks Above 20-Day78.5771.4271.4200.000.00 
SBUPS&P Food & Beverage Select Industry5,9525,8755,9240200.34 
SCBRS&P BMI Russia [Capped] [USDollar]45.4244.8345.3600.360.80 
SCIICAT China Infrastructure [TR]56.9455.6956.7101.011.81 
SCIRS&P GSCI North American Copper Index236.2233.5233.80-1.80.78 
SCISS&P GSCI North American Copper Index233.0230.4230.70-1.80.78 
SCITS&P GSCI North American Copper Index427.3422.4422.90-3.30.78 
SCPCS&P Custom/Polaris China Play Index2,5232,5052,5110-50.20 
SCRCS&P /CITIC China 30 Index4,7034,6514,6810-70.15 
SCREAlpha Shares China Real Estate Index4,6324,6054,631040.09 
SCSCS&P /CITIC 300 Index4,1654,0884,0900-541.30 
SCSES&P /CITIC 50 Index4,1784,1124,1120-410.98 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4591,4431,4430-151.04 
SCWICAT China Water [TR]160.6158.5160.201.20.78 
SCWPS&P Developed Ex-U.S.Property [USDollar]278.1275.7277.200.60.23 
SDEWS&P 400 Midcap Equal Weighted Index1,5461,5271,5420110.71 
SDIPS&P DCFI Index Excess Return118.3117.4118.200.60.49 
SDISS&P DCFIIndex124.6123.7124.400.60.48 
SDITS&P DCFI Index Total Return147.0145.9146.800.70.49 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,7111,6991,709080.49 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,1372,1212,1340100.49 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,4611,4461,451000.00 
SDTSS&P Diversified Trends Indicator1,0721,0381,0380-10.14 
SDTTS&P Diversified Trends Total Return1,3161,2741,2740-20.14 
SEANS&P Southeast Asia 40 Index [NetTR]674.8670.4673.903.00.45 
SEBIS-Network Emerging Infrastructure2,0402,0292,039080.39 
SECAS&P GSCI Enhanced Commodity Index207.9205.4205.90-1.70.79 
SECBS&P GSCI Enhanced Commodity Index Excess172.2170.1170.50-1.40.80 
SECCS&P GSCI Enhanced Commodity Index Total311.4307.6308.30-2.50.79 
SEFDS&P Energies Stocks Above 5-Day Average96.0076.0092.0008.009.52 
SEFIS&P Energies Stocks Above 50-Day Average16.008.0012.0000.000.00 
SEIBS-Network Emerging Infrastructure2,3482,3332,341070.32 
SEIES&P Global Eco Index [EURO]299.8297.1299.202.00.67 
SEITS&P Global REIT [AUD]148.5146.7148.200.80.54 
SEIUS&P Global Eco Index301.5298.2300.702.20.73 
SEMTBrics Nifty 50 Emerging Market Tradable1,6061,5971,6020-10.08 
SEOFS&P Energies Stocks Above 150-Day12.0008.0008.0000-4.00033.33 
SEOHS&P Energies Stocks Above 100-Day20.0016.0016.0000.000.00 
SETHS&P Energies Stocks Above 200-Day8.0008.0008.00000.0000.00 
SETWS&P Energies Stocks Above 20-Day Average76.0040.0056.000-4.006.67 
SFFDS&P Financials Stocks Above 5-Day86.1573.8480.0003.084.00 
SFFIS&P Financials Stocks Above 50-Day83.0778.4678.4600.000.00 
SFOFS&P Financials Stocks Above 150-Day87.6981.5386.1503.083.71 
SFOHS&P Financials Stocks Above 100-Day92.3090.7692.3000.000.00 
SFTHS&P Financials Stocks Above 200-Day75.3867.6972.3001.542.18 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,7661,7401,748040.22 
SFTWS&P Financials Stocks Above 20-Day78.4672.3076.920-1.541.96 
SG0AS&P GSCI Agriculture & Live Stock Index282.2279.0281.701.70.60 
SG0BS&P GSCI Agriculture & Live Stock Index59.6158.9359.4900.360.61 
SG0CS&P GSCI Agriculture & Live Stock Index652.3644.8650.903.90.60 
SG0DS&P GSCI Agriculture Index Excess Return33.2432.7933.1800.230.70 
SG0ES&P GSCI Agriculture Index Total Return363.8358.8363.002.50.70 
SG0FS&P GSCI All Cattle Index356.9353.1353.90-0.20.05 
SG0GS&P GSCI All Cattle Index Excess Return285.8282.7283.40-0.20.06 
SG0HS&P GSCI All Cattle Index Total Return3,1283,0943,1010-20.05 
SG0IS&P GSCI All Crude Index233.7226.4227.80-4.21.83 
SG1AS&P GSCI All Crude Index Total Return346.2335.4337.60-6.31.83 
SG1BS&P GSCI All Wheat Index409.5398.9407.706.61.63 
SG1CS&P GSCI All Wheat Index Excess Return8.9508.7208.91000.1401.60 
SG1DS&P GSCI All Wheat Index Total Return98.0395.5097.6101.571.63 
SG1ES&P GSCI Aluminum Index117.3116.5117.00-0.20.18 
SG1FS&P GSCI Aluminum Index Excess Return23.0622.9022.990-0.040.17 
SG1GS&P GSCI Aluminum Index Total Return49.2648.9249.100-0.090.18 
SG1HS&P GSCI Soybean Oil Index167.6163.9167.102.11.25 
SG1IS&P GSCI Soybean Oil Index Excess Return66.0864.6565.9000.811.24 
SG1JS&P GSCI All Crude Index Excess Return121.6117.8118.50-2.21.83 
SG2AS&P GSCI Brent Crude Index366.7356.0358.00-6.01.66 
SG2BS&P GSCI Brent Crude Index Excess Return225.8219.2220.40-3.71.66 
SG2CS&P GSCI Brent Crude Index Total Return332.1322.4324.30-5.51.66 
SG2DS&P GSCI Cocoa Index98.5896.9797.3600.190.20 
SG2ES&P GSCI Cocoa Index Excess Return8.7808.6408.67000.0100.12 
SG2FS&P GSCI Cocoa Index Total Return31.7131.1931.3100.060.19 
SG2GS&P GSCI Coffee Index Co Index82.3680.6781.320-0.851.03 
SG2HS&P GSCI Coffee Index Excess Return6.3706.2406.2900-0.0600.94 
SG2IS&P GSCI Coffee Index Total Return32.4031.7331.990-0.341.05 
SG2JS&P GSCI Soybean Oil Index Total Return80.9679.2180.7501.001.25 
SG3AS&P GSCI Copper Index Excess Return591.5585.4586.40-4.70.80 
SG3BS&P GSCI Copper Index Total Return4,2714,2274,2340-340.80 
SG3CS&P GSCI Corn Index346.7341.8346.102.50.72 
SG3DS&P GSCI Corn Index Excess Return5.9805.8905.97000.0500.84 
SG3ES&P GSCI Corn Index Total Return65.4864.5465.3600.470.72 
SG3FS&P GSCI Cotton Index102.4101.2101.40-0.90.91 
SG3GS&P GSCI Cotton Index Excess Return40.3639.8839.990-0.370.92 
SG3HS&P GSCI Cotton Index Total Return291.2288.0288.70-2.60.91 
SG3IS&P GSCI Crude Oil Index224.2216.9218.40-4.31.94 
SG3JS&P GSCI Copper Index490.8485.8486.60-3.90.80 
SG4AS&P GSCI Crude Oil Index Total Return174.7169.1170.30-3.41.94 
SG4BS&P GSCI Energy and Metals Index251.2246.2247.00-3.31.31 
SG4CS&P GSCI Energy and Metals Index Excess57.1656.0156.200-0.751.32 
SG4DS&P GSCI Energy and Metals Index Total103.5101.5101.80-1.41.31 
SG4ES&P GSCI Energy Index Excess Return58.8357.3057.570-1.001.71 
SG4FS&P GSCI Energy Index Total Return231.7225.7226.80-3.91.70 
SG4GS&P GSCI Feeder Cattle Index149.6148.2148.30-0.80.52 
SG4HS&P GSCI Feeder Cattle Index Excess87.0286.1886.260-0.450.52 
SG4IS&P GSCI Feeder Cattle Index Total111.1110.0110.10-0.60.52 
SG4JS&P GSCI Crude Oil Index Excess Return61.3759.3759.780-1.191.95 
SG5AS&P GSCI Gas Oil Index Excess Return177.1173.6176.00-1.00.59 
SG5BS&P GSCI Gas Oil Index Total Return260.6255.4258.90-1.50.59 
SG5CS&P GSCI Gold Index1,1161,1041,109000.03 
SG5DS&P GSCI Gold Index Excess Return143.1141.5142.200.00.03 
SG5ES&P GSCI Gold Index Total Return979.4968.3973.200.30.03 
SG5FS&P GSCI Grains Index391.6384.3390.604.21.07 
SG5GS&P GSCI Grains Index Excess Return21.3420.9421.2800.221.04 
SG5HS&P GSCI Grains Index Total Return233.6229.2233.002.51.08 
SG5IS&P GSCI Heating Oil Index143.0139.7140.70-1.30.88 
SG5JS&P GSCI Gas Oil Index315.5309.3313.50-1.90.59 
SG6AS&P GSCI Heating Oil Index Total Return431.1421.2424.20-3.80.88 
SG6BS&P GSCI Industrial Metals Index Excess177.9176.4176.80-1.10.62 
SG6CS&P GSCI Industrial Metals Index Total1,2851,2741,2770-80.62 
SG6DS&P GSCI Kansas Wheat Index175.8170.7174.902.91.70 
SG6ES&P GSCI Kansas Wheat Index Excess14.8614.4214.7800.251.72 
SG6FS&P GSCI Kansas Wheat Index Total Return21.8621.2221.7500.361.68 
SG6GS&P GSCI Lead Index271.0264.5267.10-3.81.41 
SG6HS&P GSCI Lead Index Excess Return159.0155.2156.80-2.21.41 
SG6IS&P GSCI Lead Index Total Return288.1281.2284.00-4.11.41 
SG6JS&P GSCI Heating Oil Index Excess Return109.4106.9107.70-1.00.88 
SG7AS&P GSCI Lean Hogs Index Excess Return9.0708.9309.04000.1101.23 
SG7BS&P GSCI Lean Hogs Index Total Return68.9467.8668.7300.841.24 
SG7CS&P GSCI Light Energy Index [CPW4]370.5367.9368.90-0.70.18 
SG7DS&P GSCI Light Energy Index [CPW4]160.7159.6160.00-0.30.19 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,7581,7461,7500-30.18 
SG7FS&P GSCI Live Cattle Index356.5352.5353.500.30.10 
SG7GS&P GSCI Live Cattle Index Excess Return269.6266.5267.200.30.10 
SG7HS&P GSCI Live Cattle Index Total Return2,9502,9162,924030.10 
SG7IS&P GSCI Livestock Index Excess Return121.1119.9120.400.40.33 
SG7JS&P GSCI Lean Hogs Index98.5896.7598.2901.211.25 
SG8AS&P GSCI Natural Gas Index153.2148.7149.60-3.62.35 
SG8BS&P GSCI Natural Gas Index Excess Return5.1304.9705.0000-0.1302.53 
SG8CS&P GSCI Natural Gas Index Total Return9.7109.4309.4800-0.2302.37 
SG8DS&P GSCI Nickel Index255.1249.7252.20-1.70.67 
SG8ES&P GSCI Nickel Index Excess Return203.3199.0201.00-1.40.67 
SG8FS&P GSCI Nickel Index Total Return396.8388.3392.20-2.70.67 
SG8GS&P GSCI Non-Energy Index Excess Return155.2154.2155.000.30.19 
SG8HS&P GSCI Non-Energy Index362.6360.3362.100.70.19 
SG8IS&P GSCI Non-Energy Index Total Return1,6971,6871,695030.19 
SG8JS&P GSCI Livestock Index Total Return1,3241,3111,317040.33 
SG9AS&P GSCI Non-Livestock Index Excess38.9438.3438.480-0.330.85 
SG9BS&P GSCI Non-Livestock Index Total66.7165.6865.920-0.560.84 
SG9CS&P GSCI Non-Natural Gas Index364.0358.8360.20-2.50.68 
SG9DS&P GSCI Non-Natural Gas Index Excess254.9251.3252.20-1.70.68 
SG9ES&P GSCI Non-Natural Gas Index Total2,7652,7252,7360-190.68 
SG9FS&P GSCI Non-Precious Index147.7145.5146.00-1.20.82 
SG9GS&P GSCI Non-Precious Index Excess51.1050.3550.530-0.410.80 
SG9HS&P GSCI Non-Precious Index Total Return446.4439.8441.40-3.60.81 
SG9IS&P GSCI Petroleumex-Gas Oil Index147.5143.0144.00-2.61.74 
SG9JS&P GSCI Non-Livestock Index176.6173.9174.50-1.50.84 
SGAAS&P Global Agribusiness Composite Index1,5221,5081,519070.46 
SGABS&P Global Agribusiness Composite Index1,5321,5231,531060.39 
SGACS&P Global Agribusiness Equity Index4,4884,4504,4700150.33 
SGADS&P Global Agribusiness Equity Index4,5214,4894,5060120.26 
SGCCS&P GSCI Capped Commodity 35/20 Index209.8206.9207.50-1.60.75 
SGCRS&P GSCI All Metals Capped Index Excess149.8148.2148.80-0.60.42 
SGDOS&P Global Dividend Opportunities Index140.4139.3140.000.40.30 
SGIAS&P North American Natural Resources128.9126.7127.50-0.40.30 
SGIBS&P North American Technology Sector1,3071,2931,307060.45 
SGIDS&P North American Technology Software1,3571,3381,357090.67 
SGIFS&P North American Technology Multimedia213.9210.7212.200.30.15 
SGIRS&P GSCI All Metals Index Excess Return137.5136.2136.60-0.50.39 
SGJS&P GSCI Energy140.6137.0137.60-2.41.70 
SGKS&P GSCI Agriculture330.0325.5329.302.30.70 
SGLNSGI Global Security Index [EURO] [TR]299.0297.0297.80-0.30.08 
SGMAS&P GSCI All Metals Index221.9219.8220.50-0.90.38 
SGMESGI Global Momentum [NetTR] [EURO]1,4591,4481,455070.47 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1761,1611,171060.53 
SGONS&P Global Dividend Opportunities Index417.5414.1416.101.30.32 
SGPS&P GSCI Precious Metals2,5122,4822,495000.01 
SGPAS&P GSCI All Metals Capped Index251.8249.1250.00-1.10.42 
SGPGS&P GSCI Agriculture Capped Index154.1152.6153.900.60.40 
SGPPS&P GSCI Capped Commodity 35/20 Index46.2745.6245.770-0.350.76 
SGPRS&P GSCI Agriculture Capped Index Total46.5246.0846.4500.180.39 
SGPTS&P GSCI Capped Commodity 35/20 Index83.8882.7182.980-0.630.75 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total497.7482.8486.00-8.61.74 
SGQBS&P GSCI Petroleum Index147.5143.4144.30-2.41.64 
SGQCS&P GSCI Petroleum Index Excess Return136.1132.3133.10-2.21.64 
SGQDS&P GSCI Petroleum Index Total Return535.9521.0524.10-8.71.64 
SGQES&P GSCI Precious Metals Index Excess235.9233.1234.200.00.02 
SGQFS&P GSCI Precious Metals Index Total2,2172,1912,202000.01 
SGQGS&P GSCI Reduced Energy Index [CPW2]369.9366.1367.20-1.60.44 
SGQHS&P GSCI Reduced Energy Index [CPW2]162.4160.8161.20-0.70.43 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,7761,7591,7640-80.44 
SGQJS&P GSCI Petroleumex GasOil Index Excess126.4122.6123.40-2.21.74 
SGRCS&P GSCI All Metals Capped Commodity131.9130.4130.90-0.60.49 
SGRES&P GSCI All Metals Capped Commodity98.5097.4497.790-0.480.49 
SGRGS&P GSCI Agriculture Capped Index Excess25.7225.4725.6800.100.39 
SGRMCohen & Steers Global Realty Majors142.7141.4142.400.80.54 
SGRTS&P GSCI Agriculture Capped Component74.7074.0674.5800.240.32 
SGSAS&P GSCI Silver Index1,2191,1971,2050-20.14 
SGSBS&P GSCI Silver Index Excess Return86.0384.4585.010-0.120.14 
SGSCS&P GSCI Silver Index Total Return809.0793.9799.40-1.10.14 
SGSDS&P GSCI Soybeans Index431.1422.7429.203.50.82 
SGSES&P GSCI Excess Return162.0159.7160.30-1.20.75 
SGSFS&P GSCI Soybeans Index Excess Return364.0357.0362.402.90.81 
SGSGS&P GSCI Soybeans Index Total Return3,9843,9083,9680320.82 
SGSHS&P GSCI Sugar Index156.5153.7154.90-0.60.40 
SGSJS&P GSCI Sugar Index Excess Return9.3509.1809.2600-0.0400.43 
SGSKS&P GSCI Sugar Index Total Return88.0186.4187.120-0.360.41 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]158.7157.7158.200.00.02 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,7361,7251,731000.02 
SGSOS&P GSCI Unleaded Gasoline Index244.4237.7239.40-3.91.59 
SGSPS&P GSCI Unleaded Gasoline Index Excess631.2613.9618.20-10.01.59 
SGSQS&P GSCI Unleaded Gasoline Index Total1,6941,6471,6590-271.59 
SGSRS&P GSCI Wheat Index431.0420.5429.306.81.60 
SGSSS&P GSCI Wheat Index Excess Return7.9107.7207.88000.1301.68 
SGSTS&P GSCI Wheat Index Total Return86.6584.5386.3101.371.61 
SGSUS&P GSCI Zinc Index204.1200.0201.10-1.60.77 
SGSVS&P GSCI Zinc Index Excess Return63.6362.3362.700-0.490.78 
SGSWS&P GSCI Zinc Index Total Return135.9133.1133.90-1.00.77 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]367.4365.0366.20-0.10.02 
SGTS&P GSCI Total Return1,7721,7471,7530-130.75 
SGTRS&P GSCI All Metals Capped Index Total271.0268.1269.00-1.10.42 
SGVCASINO GAMING247.1244.5245.800.80.33 
SGWTS&P GSCI Select Equal Weight Index Tr141.8140.4140.90-0.50.33 
SGXS&P GSCI FPI Index362.7357.6358.80-2.70.75 
SGYS&P GSCI Industrial Metals349.7346.7347.40-2.20.62 
SHTRS&P 500 HealthCare Equipment & Services1,8531,8301,8410100.57 
SIDOS&P International Dividend Opportunities1,9101,8931,904070.36 
SIFDS&P Industrials Stocks Above 5-Day80.8263.0179.45024.6645.01 
SIFIS&P Industrials Stocks Above 50-Day78.0872.6075.3400.000.00 
SIIPS&P DFFI Index Excess Return100.0099.7099.9700.200.20 
SIISS&P DFFI Index104.8104.5104.800.20.20 
SIITS&P DFFI Index Total Return124.3123.9124.200.30.20 
SIOFS&P Industrials Stocks Above 150-Day80.8278.0879.4500.000.00 
SIOHS&P Industrials Stocks Above 100-Day91.7889.0489.040-1.371.52 
SIPRBrics Nifty 50 Emerging Market Tradable1,2391,2331,2360-10.08 
SIRPCohen & Steers International Realty115.1114.1114.900.50.39 
SITHS&P Industrials Stocks Above 200-Day82.1976.7179.4501.371.75 
SITRS&P 500 Insurance [TR]594.1587.2592.203.20.54 
SITWS&P Industrials Stocks Above 20-Day72.6065.7568.490-1.371.96 
SIUTS&P 500 2x Inverse Daily Index9.3109.1709.1700-0.0700.76 
SJPAS&P Japan 5001,4951,4831,492060.38 
SJPBS&P Japan Mid Cap 1001,6851,6691,681050.28 
SJPCS&P Japan Small Cap 250 Index2,8342,8082,824050.17 
SJPDS&P TOPIX YEN1,3511,3411,349060.43 
SJRIS&P Japan Regional Index-Tokai2,5762,5532,5700170.66 
SJTRS&P 500 Semiconductors & Semiconductor2,2582,2092,2330-251.09 
SKFDS&P Info Tech Stocks Above 5-Day Average58.3337.5058.33018.0644.85 
SKFIS&P Info Tech Stocks Above 50-Day73.6169.4472.220-1.391.89 
SKOFS&P Info Tech Stocks Above 150-Day76.3872.2276.380-1.391.79 
SKOHS&P Info Tech Stocks Above 100-Day81.9480.5581.940-1.391.67 
SKTHS&P Info Tech Stocks Above 200-Day77.7775.0076.380-1.391.79 
SKTRS&P 500 Materials [TR]738.6730.0733.102.70.37 
SKTWS&P Info Tech Stocks Above 20-Day62.5054.1658.330-6.9410.63 
SLACS&P LAC40 [US$] [EURO] [NetTR]4,0544,0134,0160-280.70 
SLCNS&P US Carbon Efficient Index U.S.311.3309.0311.201.10.34 
SLCTS&P U.S. Carbon Efficient Index [TR]434.9431.6434.701.50.35 
SLCUS&P U.S. Carbon Efficient Index [NetTR]393.4390.5393.201.40.34 
SLEES&P GSCI Light Energy EUR Index108.2107.1107.50-0.30.25 
SLERS&P GSCI Light Energy EUR Index ER47.7547.2747.470-0.120.25 
SLEWS&P 600 Smallcap Equal Weighted Index1,0731,0611,071070.65 
SLFDS&P Telecom Srvs Stocks Above 5-Day80.7661.5376.9207.6911.11 
SLFIS&P Telecom Srvs Stocks Above 50-Day42.3026.9242.3007.6922.22 
SLOFS&P Telecom Srvs Stocks Above 150-Day65.3857.6961.530-3.855.89 
SLOHS&P Telecom Srvs Stocks Above 100-Day76.9273.0776.9200.000.00 
SLPEGlobal Listed Private Equity Index1,0711,0651,071060.60 
SLPXCushing 30 MLP Index USD Price Return132.6129.1131.10-0.30.19 
SLRTS&P GSCI Light Energy EUR Index TR53.3852.8553.060-0.140.26 
SLTHS&P Telecom Srvs Stocks Above 200-Day69.2369.2369.2300.000.00 
SLTWS&P Telecom Srvs Stocks Above 20-Day42.3034.6138.460-3.849.08 
SLUNS&P 500 2x Leverage Daily Index10,18310,03310,1780700.69 
SLUTS&P 500 Gold Hedged Index16,50716,27216,4520610.37 
SLVSilver Index24.9224.5124.64158-0.030.14 
SMLS&P Small Caps 600 Index935.8925.8933.7372,472,8004.80.52 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2621,2551,260010.05 
SMRWRevenue Shares MidCap Fund6,7696,6876,7500510.76 
SMSSMorgan Stanley Smart Money Equity Index7,7217,6367,7150410.53 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,6251,6151,622010.05 
SMTRS&P GSCI All Metals Index Total Return248.7246.3247.10-1.00.39 
SNACAlpha Shares China All Cap Index357.9355.0356.90-0.10.03 
SNCHNext 11 Core 8 Index132.3130.9131.900.70.51 
SNCTNext 11 Core 8 Index [TR]176.2174.4175.700.90.51 
SNERS&P GSCI Non-Energy EUR IndexER66.2365.8266.0900.080.12 
SNNES&P Global Infrastructure Index [EURO]3,2023,1793,187050.16 
SNNTS&P Global Infrastructure Index [NetTR]4,2854,2394,2610100.23 
SNRES&P Global Natural Resources Index1,7741,7591,7630-20.12 
SNRTS&P GSCI Non-Energy EUR Index TR74.0473.5873.8800.090.12 
SNRUS&P Global Natural Resources Index2,0882,0692,0730-10.05 
SNTENext 11 Core 5 Index [TR]185.9184.1185.300.80.42 
SNUIS&P GSCI Non-Energy EUR Index129.1128.3128.800.20.12 
SOBCSGI-Orbeo Carbon Credit Index37.8636.0037.6301.443.98 
SOCCSGI-Orbeo Carbon Credit Index44.7742.3944.4601.734.05 
SP500S&P 5003,4663,4403,4652,161,970,000120.34 
SPAASGI Pan Africa Index [NetTR] Panri76.6576.0176.2200.010.01 
SPABSGI Pan Africa Index [EURO] [NetTR]102.5101.7102.00-0.10.07 
SPACSGI Pan Africa Index58.9158.4158.5700.000.00 
SPADS&P GSCI Palladium Index1,5401,5161,530020.11 
SPEES&P Listed Private Equity Index [EURO]144.7143.6144.701.20.81 
SPERS&P GSCI Palladium Index Excess Return1,6331,6091,623020.11 
SPEYS&P Listed Private Equity Index143.6142.1143.501.30.88 
SPFDS&P Con Staples Stocks Above 5-Day75.0040.6262.50018.7542.86 
SPFIS&P Con Staples Stocks Above 50-Day53.1240.6250.0006.2514.29 
SPINS&P GSCI Platinum Index245.4234.3241.006.02.57 
SPIRS&P GSCI Platinum Index Excess Return187.9179.4184.504.62.57 
SPLRS&P GSCI Platinum Index Total Return677.7647.0665.5016.72.57 
SPOFS&P Con Staples Stocks Above 150-Day59.3756.2556.2500.000.00 
SPOHS&P Con Staples Stocks Above 100-Day78.1268.7575.0003.134.36 
SPPRS&P International Preferred Stock Index787.8782.7783.50-3.10.39 
SPRLSGI Premium List [NetTR]117.7116.4117.400.70.62 
SPRTS&P GSCI Palladium Index Total Return2,9532,9092,934030.11 
SPTHS&P Con Staples Stocks Above 200-Day78.1278.1278.1200.000.00 
SPTWS&P Con Staples Stocks Above 20-Day65.6243.7562.5003.135.27 
SPUSS&P Global Ex-U.S. Property [US Dollar]180.4179.1179.900.40.20 
SPXS&P 500 INDEX3,4663,4403,4650120.34 
SPXTS&P 500 [TR]7,1387,0857,1360250.35 
SQTRS&P 500 Software & Services [TR]3,4533,4233,4530140.40 
SRFFSGI Fed Funds Index107.5107.5107.500.00.00 
SRFIS&P 500 Financials [Sector]422.0416.3419.5280,914,9001.50.35 
SRICS&P BRIC 40 Index [NetTR]4,8054,7664,8030270.57 
SRIES&P BRIC 40 Index [EURO] [NetTR]5,0565,0185,0510250.51 
SRMPCohen & Steers US Realty Majors1,9371,9151,9300120.64 
SRPRS&P Global REIT [USD]162.1160.6161.500.70.43 
SRTRS&P 500 Real Estate [TR]473.9469.1472.603.20.68 
SRWIRevenue Shares Large Cap Fund8,4748,4008,4570300.36 
SS1ES&P 500 EQUAL WEIGHTED Materials3,2713,2343,2450110.35 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]849.7827.4837.90-0.70.09 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,8893,8373,8890461.19 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,4754,4324,4670230.52 
SS3ES&P 500 EQUAL WEIGHTED HealthCare15,26815,10815,2140860.57 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,1615,1175,1430150.30 
SS4ES&P 500 EQUAL WEIGHTED Information13,47313,37013,4690200.15 
SS4JS&P 500 EQUAL WEIGHTED Financials3,6823,6253,6610210.59 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6501,6351,644070.46 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1151,1001,113050.42 
SSAES&P Southeast Asia 40 Index [EURO]355.0352.7354.702.90.83 
SSAIS&P Southeast Asia 40 Index [EURO]586.2582.5585.704.80.83 
SSAUS&P Southeast Asia 40 Index408.6405.9408.101.80.45 
SSAXS&P Asia505,7645,7225,7450-30.05 
SSBES&P BRIC 40 Index [EURO]3,2653,2403,2620150.47 
SSBRS&P BRIC 40 Index3,1043,0793,1030170.54 
SSCAS&P Asia Pacific Emerging BMI [USDollar]347.6346.1347.400.10.03 
SSCBS&P Mid-East and Africa BMI [USDollar]225.8223.8225.401.00.44 
SSCES&P /Citigroup BMI EPAC Index296.4293.0295.301.40.47 
SSCHS&P China BMI [USDollar]717.8713.6717.100.20.03 
SSCKS&P EM BMI [USDollar]296.0294.9295.800.10.04 
SSCLS&P Latin America BMI [USDollar]208.9206.9207.10-1.20.60 
SSCMSchwab 1000 Index11,71011,61911,7090430.37 
SSCPS&P /Citigroup BMI Asia Pacific Index205.7203.9204.900.40.21 
SSCQS&P European Emerging BMI [CAPPED]387.3383.2386.301.70.43 
SSCSS&P Developed Ex US Under USD 2 Billion369.7365.7368.300.70.18 
SSCUS&P /Citigroup BMI Europe Index374.9369.2372.902.60.69 
SSCWS&P Developed Ex-U.S.BMI [USDollar]305.1301.8304.001.30.43 
SSDIS&P 500 Dividend Index4.2804.2104.28000.0701.66 
SSENSGI Global Senior [NetTR]234.5232.9234.201.10.46 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]262.5261.5262.20-0.20.09 
SSEWS&P GSCI Select Equal Weight Index Spot320.6317.4318.50-1.00.33 
SSFBSGI Double Short Bund Index26.1926.0426.100-0.010.04 
SSFDS&P Real Estate Stocks Above 5-Day77.4174.1974.1906.459.52 
SSFIS&P Real Estate Stocks Above 50-Day35.4825.8029.030-3.229.98 
SSGCS&P GSCI Enhanced Capped Index267.7265.2265.70-1.60.59 
SSGDS&P GLOBAL1200-Consumer Discretionary4,3946874,3940310.71 
SSGES&P GLOBAL1200-Energy [Sector]1,0961,0751,083030.31 
SSGFS&P GLOBAL1200-Financials [Sector]1,1931,1791,189090.79 
SSGGSGI Global Generics Index [EURO] [NetTR]205.4203.1203.90-0.50.23 
SSGHS&P GLOBAL1200-HealthCare [Sector]4,0734,0314,0510150.38 
SSGIS&P GLOBAL1200-Information Technology6,8886,8306,8790-40.06 
SSGLS&P GLOBAL12002,6902,6742,6880120.47 
SSGMS&P GLOBAL1200-Materials [Sector]2,9272,8982,9160110.39 
SSGNS&P GLOBAL1200-Industrials [Sector]2,8952,8662,8890210.74 
SSGOS&P GSCI E27 WTI Index240.7234.8235.90-4.11.71 
SSGPS&P GSCI Enhanced Capped Index Excess179.7178.0178.40-1.10.59 
SSGRS&P GSCI Enhanced Capped Index Total324.9321.9322.50-1.90.59 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1503,1253,1400110.37 
SSGTS&P GLOBAL1200-Telecommunication1,4131,3991,4130120.87 
SSGUS&P GLOBAL1200-Utilities [Sector]1,8101,7941,8050100.54 
SSGXS&P GSCI E27WTI Index Excess Return225.5219.9221.00-3.91.71 
SSGZS&P GSCI E27WTI Index Total Return407.8397.7399.70-7.01.71 
SSHES&P Europe 350 Shariah Index1,7211,7031,712030.20 
SSHJS&P Japan 500 Shariah Index1,8921,8761,887020.10 
SSHXS&P 500 Shariah Index3,3593,3353,3590100.29 
SSIACredit Suisse Social Awareness Index90.6889.6990.070-0.550.61 
SSIBS&P GSCI Softs Index Excess Return27.3327.0327.150-0.160.59 
SSICS&P GSCI Softs Index Total Return49.4548.9049.110-0.300.61 
SSIPS&P DFI Index Excess Return114.3113.8114.200.40.35 
SSISS&P DFI Index119.4118.8119.300.40.34 
SSITS&P DFI Index Total Return142.0141.4141.900.50.35 
SSLFS&P Select Frontier Index1,0541,0401,0540131.25 
SSLSS&P Custom/BNP Paribas-SPECTRUM257.4256.4257.10-0.20.09 
SSNISGI Global Nanotechnology Index [NetTR]258.1255.0256.80-0.30.13 
SSOFS&P Real Estate Stocks Above 150-Day45.1638.7041.9300.000.00 
SSOHS&P Real Estate Stocks Above 100-Day61.2954.8361.2903.235.56 
SSPAS&P ADR Index1,3981,3881,395070.50 
SSPES&P EUROPE 3501,4461,4281,4390100.69 
SSPFS&P EUROPE 350 - Financials [Sector]528.4516.8525.208.61.65 
SSPIS&P EUROPE 350 - Information Technology2,3212,2902,3100-30.11 
SSPLS&P 500Telecom&IT1,2881,2751,2850-10.12 
SSPNS&P 500Energy[Sector]7,8097,7507,8070280.36 
SSPTS&P EUROPE 350 - Telecommunication773.5759.7770.5010.21.35 
SSPUS&P EURO1,4891,4671,4820120.83 
SSRFS&P Preferred Stock Index776.1772.4776.103.40.45 
SSRWRevenue Shares Small Cap Fund7,4377,3367,4110300.40 
SSTHS&P Real Estate Stocks Above 200-Day41.9335.4835.4800.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &481.9477.5480.302.20.46 
SSTWS&P Real Estate Stocks Above 20-Day41.9322.5835.4809.6837.52 
SSUCS&P GSCI Capped Component 35/20 Index280.7277.8278.50-1.40.51 
SSUPS&P GSCI Capped Component 35/20 Index49.2348.7248.850-0.250.51 
SSUTS&P GSCI Capped Component 35/20 Index89.0588.1288.350-0.460.52 
SSWPS&P GSCI Select Equal Weight Index Er78.3977.6177.870-0.250.32 
STCES&P Global Clean Energy Index [EURO]1,3111,2901,2970-10.04 
STCLS&P Global Clean Energy Index1,3011,2801,286000.03 
STFES&P Global Timber and Forestry Index1,7451,7301,7360-20.13 
STFUS&P Global Timber and Forestry Index1,7331,7161,7220-10.06 
STICS&P CTI Total Return USD1,1791,1051,1050-50.47 
STIFS&P Global Infrastructure Index [EURO]1,7621,7491,754030.16 
STILSGI Smart WTI Long Invest Index [NEWVA]661.8643.7646.70-12.11.84 
STIRS&P Global Infrastructure Index2,3582,3322,345050.23 
STISS&P Commodity Trends Indicator966.7906.5906.50-4.30.47 
STMPTortoise MLP Index137.6134.7136.400.00.01 
STNCTsx American Preferred Stock Index683.7682.0683.714,370,7001.30.19 
STNUS&P/Tsx North American Pref Stock Index701.6699.6701.014,531,0000.00.00 
STRAS&P Target Risk Aggressive Index168.7167.9168.700.60.34 
STRBS&P Target Risk Moderate Index134.8134.5134.800.30.20 
STRCS&P Target Risk Growth Index150.4149.8150.400.40.28 
STRDS&P Target Risk Conservative Index131.3131.1131.300.20.16 
STRLS&P LAC40 [US$] [NetTR]4,3734,3324,3370-150.35 
STRNS&P 500 [NetTR]6,2946,2486,2920220.35 
STRSS&P 500 TR Short117.7116.8116.80-0.40.34 
STRTS&P 500 Telecommunication Services [TR]421.8417.1419.00-0.30.06 
STRUS&P 500 Household & Personal Products1,5581,5461,554080.52 
STSISGI Smart WTI Short Invest Index [NEWVA]773.2748.8768.2014.71.94 
STSUS&P TOP IX150 Shariah [USD]1,4441,4311,441020.15 
STSYS&P TOP IX150 Shariah1,2741,2641,271020.18 
STTRS&P 500 Technology Hardware & Equipment2,8162,7712,7870-120.44 
SUCDS&P Select Sector Capped 20% Consumer503.7497.7503.604.50.89 
SUCSS&P Select Sector Capped 20% Consumer487.8484.5485.800.80.15 
SUEPS&P Select Sector Capped 20% Energy180.0175.3177.30-0.60.32 
SUFDS&P Utilities Stocks Above 5-Day Average100.0078.5792.8503.574.00 
SUFIS&P Utilities Stocks Above 50-Day100.00100.00100.0003.583.71 
SUFPS&P Select Sector Capped 20% Financials186.9184.4185.800.70.36 
SUHCS&P Select Sector Capped 20% HealthCare508.1501.6504.302.00.39 
SUIPS&P Select Sector Capped 20% Industrials427.4422.8425.701.80.42 
SUJPS&P Mitsubishi Corporate Group Index116.9115.9116.701.00.82 
SUKPS&P United Kingdom [PDS]1,1641,1441,1590151.35 
SUKSS&P United Kingdom [USD]927.6909.0920.408.80.96 
SUMIS&P Select Sector Capped 20% Materials378.4374.0375.601.40.36 
SUNIMAC GLOBAL SOLAR INDEX351.9339.3343.40-0.40.12 
SUOFS&P Utilities Stocks Above 150-Day96.4289.2892.8503.574.00 
SUOHS&P Utilities Stocks Above 100-Day89.2889.2889.2800.000.00 
SUPIS&P Select Sector Capped 20% Utilities412.5408.7410.801.00.23 
SURIS&P /Citigroup BMI REIT SUS Index286.7283.2285.301.40.49 
SUTHS&P Utilities Stocks Above 200-Day85.7182.1485.7103.574.35 
SUTPS&P Select Sector Capped 20% Technology297.9295.0297.50-0.30.11 
SUTWS&P Utilities Stocks Above 20-Day100.0096.4296.420-3.583.58 
SVFDS&P Health Care Stocks Above 5-Day90.4766.6684.12017.4626.19 
SVFIS&P Health Care Stocks Above 50-Day76.1966.6671.4201.582.26 
SVOFS&P Health Care Stocks Above 150-Day71.4266.6669.8403.184.77 
SVOHS&P Health Care Stocks Above 100-Day74.6069.8471.4201.582.26 
SVTHS&P Health Care Stocks Above 200-Day76.1969.8469.840-4.766.38 
SVTRNext 11 Vietnam [TotalReturn] Index167.0161.7167.005.33.26 
SVTWS&P Health Care Stocks Above 20-Day79.3669.8473.010-1.592.13 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy32.5931.9732.2200.200.62 
SW0CS&P Developed Ex-U.S.BMI [Capped]83.6782.7483.1200.080.10 
SW0DS&P Developed Ex-U.S.BMI [Capped]113.8112.5113.500.80.71 
SW0ES&P Developed Ex-U.S.BMI [Capped]124.6123.4124.200.50.44 
SW0FS&P Developed Ex-U.S.BMI [Capped]148.9147.3148.200.30.22 
SW0GS&P Developed Ex-U.S.BMI [Capped]192.0190.2190.900.10.03 
SW0HS&P Developed Ex-U.S.BMI [Capped]53.0452.2352.8200.541.03 
SW0IS&P Developed Ex-U.S.BMI [Capped]196.0194.5195.60-0.10.03 
SW1AS&P Developed Ex-U.S.BMI [Capped]60.1559.3359.8800.390.66 
SW1BS&P Developed Ex-U.S.Cap Range Companies437.6433.7435.901.10.26 
SW1CS&P Emerging Under USD 2 Billion272.4270.9271.900.60.21 
SW1JS&P Developed Ex-U.S.BMI [Capped]83.5782.6383.4100.350.42 
SWFIRevenue Shares Large Cap Fund Financials1003.7989.2996.904.30.43 
SWIBSGI Wise Bottom2,8972,8712,8820120.40 
SWITSGI Wise Top2,9632,9332,9540180.63 
SWMLWachovia MLP Index192.2188.4190.800.40.22 
SWSPS&P World Commodity Index196.5193.5194.00-1.50.78 
SWUBSGI Wise US Bottom2,8892,8622,8880190.67 
SWULSGI Wise US Long/Short [NEWVA]639.4632.9634.10-2.90.45 
SWUTSGI WISE US Top2,6282,5982,6200100.40 
SXTRS&P 500 Utilities [Industry Group] [TR]925.7917.2922.102.10.23 
SYFDS&P Consumer Disc Stocks Above 5-Day78.3360.0078.33018.3330.55 
SYFIS&P Consumer Disc Stocks Above 50-Day78.3370.0078.3306.679.31 
SYOFS&P Consumer Disc Stocks Above 150-Day91.6688.3391.6601.661.84 
SYOHS&P Consumer Disc Stocks Above 100-Day98.3395.0098.3301.671.73 
SYTHS&P Consumer Disc Stocks Above 200-Day91.6688.3390.0001.671.89 
SYTRS&P 500 Transportation [Industry Group]1,3491,3381,348090.65 
SYTWS&P Consumer Disc Stocks Above 20-Day78.3361.6678.33015.0023.69 
SZTRS&P 500 Retailing [Industry Group] [TR]4,5264,4524,5260430.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83