Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average95.0486.1388.1108.9111.25 
S1FIS&P 100 Stocks Above 50-Day Average58.4153.4658.41011.8825.53 
S1OFS&P 100 Stocks Above 150-Day Average60.3955.4455.4401.983.70 
S1OHS&P 100 Stocks Above 100-Day Average67.3260.3961.3801.983.33 
S1THS&P 100 Stocks Above 200-Day Average77.2274.2575.2400.991.33 
S1TRS&P 500 Automobiles & Components [TR]324.1316.2324.107.92.50 
S1TWS&P 100 Stocks Above 20-Day Average82.1776.2381.18012.8718.84 
S2TRS&P 500 Banks [TR]925.9901.3920.6019.32.14 
S3TRS&P 500 Capital Goods [TR]1,5641,5421,5570150.97 
S4FDS&P 400 Stocks Above 5-Day Average97.2281.5681.560-3.794.44 
S4FIS&P 400 Stocks Above 50-Day Average63.3857.5757.570-0.761.30 
S4OFS&P 400 Stocks Above 150-Day Average59.8454.0454.0400.510.95 
S4OHS&P 400 Stocks Above 100-Day Average58.0853.7853.7802.524.92 
S4THS&P 400 Stocks Above 200-Day Average64.1462.1262.3701.262.06 
S4TRS&P 500 -Commercial & Professional832.1825.3826.501.20.15 
S4TWS&P 400 Stocks Above 20-Day Average81.5673.2373.230-0.500.68 
S5FDS&P 500 Stocks Above 5-Day Average94.8584.5584.550-0.590.69 
S5FIS&P 500 Stocks Above 50-Day Average56.8352.4752.6703.577.27 
S5OFS&P 500 Stocks Above 150-Day Average60.1957.0257.6201.983.56 
S5OHS&P 500 Stocks Above 100-Day Average63.7660.3960.3900.991.67 
S5THS&P 500 Stocks Above 200-Day Average74.0570.6970.6900.000.00 
S5TRS&P 500 Consumer Durables & Apparel [TR]809.4802.4803.300.40.05 
S5TWS&P 500 Stocks Above 20-Day Average78.2172.6773.0604.156.02 
S6CDS&P SmallCap600 Capped Consumer1,0341,0091,0090-70.69 
S6CSS&P SmallCap600 Capped Consumer Staples2,5272,4802,4800-200.80 
S6EPS&P SmallCap600 Capped Energy305.5296.5296.50-1.30.45 
S6FDS&P 600 Stocks Above 5-Day Average91.6861.2361.230-12.3116.74 
S6FIS&P 600 Stocks Above 50-Day Average68.0558.2358.230-2.003.32 
S6FPS&P SmallCap600 Capped Financials1,1351,1141,1140-50.47 
S6HCS&P SmallCap600 Capped HealthCare4,3704,2874,2870-250.57 
S6IPS&P SmallCap600 Capped Industrials1,5851,5571,5570-40.23 
S6MPS&P SmallCap600 Capped Materials687.7675.3675.300.70.10 
S6OFS&P 600 Stocks Above 150-Day Average56.9048.7548.750-2.995.78 
S6OHS&P 600 Stocks Above 100-Day Average55.7448.0848.080-2.003.99 
S6THS&P 600 Stocks Above 200-Day Average59.2353.5753.570-1.673.02 
S6TPS&P SmallCap600 Capped Information1,2561,2341,2340-60.51 
S6TRS&P 500 Consumer Services [TR]2,2692,2392,2410-10.03 
S6TWS&P 600 Stocks Above 20-Day Average78.0366.3866.380-3.665.23 
S6UPS&P SmallCap600 Capped Utilities &864.4849.9849.90-5.00.59 
S7TRS&P 500 Diversified Financials [TR]1,6961,6641,6890241.46 
S8TRS&P 500 Energy [TR]891.3878.6882.704.10.46 
S9TRS&P 500 Food & Staples Retailing [TR]943.7934.1936.800.10.01 
SAABS&P Asia Infrastructure Index1,7171,7021,715030.19 
SAERS&P GSCI Agriculture Capped Component90.9489.2390.1300.660.74 
SAIES&P Africa 40 Index [EURO]198.5196.5198.000.80.39 
SAIUS&P Africa 40 Index177.1175.3176.700.90.53 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]178.2175.2178.203.11.76 
SAJTMSCI WISE ASIA Ex-Japan Top123.3121.2123.302.11.76 
SAPES&P Asia Property 40 Index3,7033,6563,7020300.83 
SAPTS&P GSCI All Metals Capped Commodity138.6134.9138.002.72.02 
SAPUS&P Asia Property 40 Index [EURO]3,1013,0633,1000210.69 
SAQAS&P Global Water Index6,4016,3586,3740150.24 
SAQES&P Global Water Index [EURO]4,8884,8504,862050.10 
SAUES&P GSCI Agriculture Capped Component206.3202.4204.501.50.74 
SBERS&P GSCI Biofuel Index Excess Return68.0666.7567.8400.931.39 
SBESBLO M Emerging Shariah Index [NetTR]1,8081,7821,8070251.41 
SBFDS&P Materials Stocks Above 5-Day Average85.7182.1485.710-3.574.00 
SBFIS&P Materials Stocks Above 50-Day60.7142.8546.4203.578.33 
SBIXS&P 500 Banks non-TR440.1430.9437.6223,352,4009.22.14 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect3,9863,8263,8570310.82 
SBOFS&P Materials Stocks Above 150-Day53.5746.4246.4200.000.00 
SBOHS&P Materials Stocks Above 100-Day60.7153.5757.1403.576.66 
SBSES&P BRIC Shariah Index [EURO]2,7232,6752,7180411.52 
SBSUS&P BRIC Shariah Index2,3742,3312,3700391.66 
SBTHS&P Materials Stocks Above 200-Day64.2864.2864.2800.000.00 
SBTRS&P GSCI Biofuel Index Total Return75.4474.0075.2001.021.38 
SBTWS&P Materials Stocks Above 20-Day85.7182.1482.140-3.574.17 
SBUPS&P Food & Beverage Select Industry7,0466,9426,9420-570.81 
SCBRS&P BMI Russia [Capped] [USDollar]70.5669.9070.4500.560.80 
SCIICAT China Infrastructure [TR]65.1264.2064.620-0.490.75 
SCIRS&P GSCI North American Copper Index356.1342.9352.307.32.12 
SCISS&P GSCI North American Copper Index352.4339.4348.707.22.11 
SCITS&P GSCI North American Copper Index644.3620.6637.4013.22.12 
SCPCS&P Custom/Polaris China Play Index3,0763,0213,0750531.77 
SCSCS&P /CITIC 300 Index4,4694,4084,4640260.59 
SCSES&P /CITIC 50 Index4,2554,1944,2520290.69 
SCUTS&P/CITIC 300 - Utilities [Sector]1,7191,6871,706010.09 
SCWICAT China Water [TR]177.6173.3175.70-0.40.20 
SCWPS&P Developed Ex-U.S.Property [USDollar]334.5331.1334.503.20.98 
SDEWS&P 400 Midcap Equal Weighted Index2,2192,1932,194010.03 
SDIPS&P DCFI Index Excess Return137.2136.2136.40-0.20.17 
SDISS&P DCFIIndex144.3143.3143.50-0.20.17 
SDITS&P DCFI Index Total Return170.6169.3169.60-0.30.16 
SDPIGoldman Sachs BRICs Nifty 50 Developed2,0872,0622,0810200.98 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,6722,6392,6650260.98 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,6961,6801,6850-70.42 
SDTSS&P Diversified Trends Indicator1,1991,1851,1990-20.15 
SDTTS&P Diversified Trends Total Return1,4761,4561,4730-20.15 
SEANS&P Southeast Asia 40 Index [NetTR]828.9821.9826.200.30.03 
SEBIS-Network Emerging Infrastructure2,5212,4932,5200180.72 
SECAS&P GSCI Enhanced Commodity Index334.6330.3333.603.30.99 
SECBS&P GSCI Enhanced Commodity Index Excess281.4277.8280.502.80.99 
SECCS&P GSCI Enhanced Commodity Index Total509.1502.8507.605.00.99 
SEFDS&P Energies Stocks Above 5-Day Average100.0075.0075.0000.000.00 
SEFIS&P Energies Stocks Above 50-Day Average100.00100.00100.0000.000.00 
SEIBS-Network Emerging Infrastructure2,9542,9212,9520170.58 
SEIES&P Global Eco Index [EURO]376.8372.2373.500.50.13 
SEITS&P Global REIT [AUD]187.4185.5186.100.60.30 
SEIUS&P Global Eco Index370.9367.1368.201.00.27 
SEMTBrics Nifty 50 Emerging Market Tradable1,8911,8721,8890160.84 
SEOFS&P Energies Stocks Above 150-Day100.00100.00100.0000.000.00 
SEOHS&P Energies Stocks Above 100-Day100.00100.00100.0000.000.00 
SETHS&P Energies Stocks Above 200-Day100.00100.00100.0000.000.00 
SETWS&P Energies Stocks Above 20-Day Average100.00100.00100.0000.000.00 
SFFDS&P Financials Stocks Above 5-Day96.9286.1586.1504.625.67 
SFFIS&P Financials Stocks Above 50-Day89.2383.0784.61010.7714.59 
SFOFS&P Financials Stocks Above 150-Day90.7689.2390.7604.615.35 
SFOHS&P Financials Stocks Above 100-Day92.3089.2390.7601.531.71 
SFTHS&P Financials Stocks Above 200-Day96.9295.3895.3801.541.64 
SFTRS&P 500 - Pharmaceuticals Biotechnology2,0802,0642,069050.24 
SFTWS&P Financials Stocks Above 20-Day96.9289.2395.3807.698.77 
SG0AS&P GSCI Agriculture & Live Stock Index354.3349.0352.603.20.91 
SG0BS&P GSCI Agriculture & Live Stock Index74.3273.1973.9600.670.91 
SG0CS&P GSCI Agriculture & Live Stock Index813.6801.2809.707.30.91 
SG0DS&P GSCI Agriculture Index Excess Return42.9842.1642.6800.441.04 
SG0ES&P GSCI Agriculture Index Total Return470.5461.6467.304.81.04 
SG0FS&P GSCI All Cattle Index449.7446.8449.201.20.28 
SG0GS&P GSCI All Cattle Index Excess Return298.6296.7298.300.80.28 
SG0HS&P GSCI All Cattle Index Total Return3,2703,2483,266090.28 
SG0IS&P GSCI All Crude Index463.7457.4462.405.01.10 
SG1AS&P GSCI All Crude Index Total Return710.6702.2708.707.71.10 
SG1BS&P GSCI All Wheat Index494.3482.1490.406.91.42 
SG1CS&P GSCI All Wheat Index Excess Return10.229.9710.1400.141.40 
SG1DS&P GSCI All Wheat Index Total Return112.0109.3111.201.61.43 
SG1ES&P GSCI Aluminum Index204.4196.6201.703.41.73 
SG1FS&P GSCI Aluminum Index Excess Return39.0637.5638.5400.661.74 
SG1GS&P GSCI Aluminum Index Total Return83.4880.2882.3601.401.73 
SG1HS&P GSCI Soybean Oil Index301.1295.2300.304.21.41 
SG1IS&P GSCI Soybean Oil Index Excess Return135.0132.3134.601.91.40 
SG1JS&P GSCI All Crude Index Excess Return249.4246.0248.702.71.10 
SG2AS&P GSCI Brent Crude Index718.1709.3716.206.90.97 
SG2BS&P GSCI Brent Crude Index Excess Return469.1463.3467.804.50.97 
SG2CS&P GSCI Brent Crude Index Total Return690.5682.0688.606.60.97 
SG2DS&P GSCI Cocoa Index102.8100.8102.400.90.89 
SG2ES&P GSCI Cocoa Index Excess Return8.9808.8008.94000.0800.90 
SG2FS&P GSCI Cocoa Index Total Return32.4231.7932.3000.290.91 
SG2GS&P GSCI Coffee Index Co Index162.5156.1156.60-4.52.79 
SG2HS&P GSCI Coffee Index Excess Return11.5311.0811.110-0.322.80 
SG2IS&P GSCI Coffee Index Total Return58.6856.3856.560-1.632.80 
SG2JS&P GSCI Soybean Oil Index Total Return165.4162.2165.002.31.41 
SG3AS&P GSCI Copper Index Excess Return880.0848.8876.3025.73.02 
SG3BS&P GSCI Copper Index Total Return6,3576,1326,33101863.02 
SG3CS&P GSCI Corn Index436.3424.6434.107.41.74 
SG3DS&P GSCI Corn Index Excess Return8.2107.9908.17000.1401.74 
SG3ES&P GSCI Corn Index Total Return90.0287.5989.5501.531.74 
SG3FS&P GSCI Cotton Index158.1151.5152.700.30.21 
SG3GS&P GSCI Cotton Index Excess Return58.2355.7956.2500.120.21 
SG3HS&P GSCI Cotton Index Total Return420.6403.0406.300.90.21 
SG3IS&P GSCI Crude Oil Index449.2442.7447.905.31.19 
SG3JS&P GSCI Copper Index732.6706.7729.6021.43.02 
SG4AS&P GSCI Crude Oil Index Total Return355.7351.2354.604.21.19 
SG4BS&P GSCI Energy and Metals Index451.2445.2449.704.51.02 
SG4CS&P GSCI Energy and Metals Index Excess103.7102.3103.401.01.02 
SG4DS&P GSCI Energy and Metals Index Total188.0185.6187.401.91.01 
SG4ES&P GSCI Energy Index Excess Return119.9118.4119.301.00.81 
SG4FS&P GSCI Energy Index Total Return472.5466.9470.303.80.81 
SG4GS&P GSCI Feeder Cattle Index191.8190.3190.80-1.00.51 
SG4HS&P GSCI Feeder Cattle Index Excess92.4191.6991.940-0.470.51 
SG4IS&P GSCI Feeder Cattle Index Total117.8117.1117.40-0.60.51 
SG4JS&P GSCI Crude Oil Index Excess Return124.8123.0124.501.51.20 
SG5AS&P GSCI Gas Oil Index Excess Return375.0364.9373.608.72.39 
SG5BS&P GSCI Gas Oil Index Total Return552.0537.1549.9012.92.39 
SG5CS&P GSCI Gold Index1,0471,0281,0300-171.65 
SG5DS&P GSCI Gold Index Excess Return132.8130.4130.60-2.21.65 
SG5ES&P GSCI Gold Index Total Return908.9892.5894.00-15.01.65 
SG5FS&P GSCI Grains Index471.5461.4469.506.51.41 
SG5GS&P GSCI Grains Index Excess Return26.6926.1226.5800.371.41 
SG5HS&P GSCI Grains Index Total Return292.3286.0291.004.11.41 
SG5IS&P GSCI Heating Oil Index314.2309.4311.401.70.56 
SG5JS&P GSCI Gas Oil Index687.9669.4685.4016.02.39 
SG6AS&P GSCI Heating Oil Index Total Return939.9925.6931.405.20.56 
SG6BS&P GSCI Industrial Metals Index Excess270.1260.3268.907.72.96 
SG6CS&P GSCI Industrial Metals Index Total1,9511,8811,9430562.96 
SG6DS&P GSCI Kansas Wheat Index229.6223.9228.303.91.74 
SG6ES&P GSCI Kansas Wheat Index Excess18.1817.7318.0800.311.74 
SG6FS&P GSCI Kansas Wheat Index Total Return26.7726.1126.6200.451.72 
SG6GS&P GSCI Lead Index356.9344.0352.405.71.64 
SG6HS&P GSCI Lead Index Excess Return206.0198.6203.403.31.63 
SG6IS&P GSCI Lead Index Total Return373.5360.0368.705.91.64 
SG6JS&P GSCI Heating Oil Index Excess Return238.5234.9236.401.30.56 
SG7AS&P GSCI Lean Hogs Index Excess Return11.6911.4911.6200.151.31 
SG7BS&P GSCI Lean Hogs Index Total Return88.8987.3488.3201.071.23 
SG7CS&P GSCI Light Energy Index [CPW4]526.8519.4525.505.91.14 
SG7DS&P GSCI Light Energy Index [CPW4]227.9224.7227.302.61.14 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,4942,4592,4880281.14 
SG7FS&P GSCI Live Cattle Index447.4443.9447.002.30.52 
SG7GS&P GSCI Live Cattle Index Excess Return280.4278.2280.201.50.52 
SG7HS&P GSCI Live Cattle Index Total Return3,0703,0453,0670160.52 
SG7IS&P GSCI Livestock Index Excess Return135.8135.0135.700.70.54 
SG7JS&P GSCI Lean Hogs Index115.5113.4114.801.41.23 
SG8AS&P GSCI Natural Gas Index278.1261.8262.20-11.14.06 
SG8BS&P GSCI Natural Gas Index Excess Return8.2107.7207.7400-0.3203.97 
SG8CS&P GSCI Natural Gas Index Total Return15.5514.6414.660-0.624.06 
SG8DS&P GSCI Nickel Index323.1309.0321.7011.83.80 
SG8ES&P GSCI Nickel Index Excess Return255.5244.3254.409.33.80 
SG8FS&P GSCI Nickel Index Total Return499.0477.1496.8018.23.80 
SG8GS&P GSCI Non-Energy Index Excess Return196.7193.6196.202.51.26 
SG8HS&P GSCI Non-Energy Index464.0456.5462.805.81.26 
SG8IS&P GSCI Non-Energy Index Total Return2,1532,1182,1480271.26 
SG8JS&P GSCI Livestock Index Total Return1,4871,4771,485080.54 
SG9AS&P GSCI Non-Livestock Index Excess65.9265.0665.7000.671.03 
SG9BS&P GSCI Non-Livestock Index Total113.0111.5112.601.11.02 
SG9CS&P GSCI Non-Natural Gas Index593.8585.1592.407.31.25 
SG9DS&P GSCI Non-Natural Gas Index Excess420.3414.4419.305.21.25 
SG9ES&P GSCI Non-Natural Gas Index Total4,5624,4984,5510561.25 
SG9FS&P GSCI Non-Precious Index250.5247.0249.702.71.11 
SG9GS&P GSCI Non-Precious Index Excess87.2586.0786.9800.961.12 
SG9HS&P GSCI Non-Precious Index Total Return762.5752.2760.108.41.11 
SG9IS&P GSCI Petroleumex-Gas Oil Index296.5292.4295.703.21.11 
SG9JS&P GSCI Non-Livestock Index294.9290.9293.903.01.02 
SGAAS&P Global Agribusiness Composite Index1,9631,9421,9560120.64 
SGABS&P Global Agribusiness Composite Index2,0201,9972,0110100.50 
SGACS&P Global Agribusiness Equity Index5,9665,9175,9400220.37 
SGADS&P Global Agribusiness Equity Index6,1426,0866,1070140.23 
SGCCS&P GSCI Capped Commodity 35/20 Index343.4339.0342.303.40.99 
SGCRS&P GSCI All Metals Capped Index Excess184.8179.7184.103.92.15 
SGDOS&P Global Dividend Opportunities Index162.7161.8162.500.60.39 
SGIAS&P North American Natural Resources203.4201.4202.100.70.37 
SGIBS&P North American Technology Sector1,7141,7011,7140130.74 
SGIDS&P North American Technology Software1,7791,7681,776050.27 
SGIFS&P North American Technology Multimedia307.5301.7301.80-3.41.13 
SGIRS&P GSCI All Metals Index Excess Return178.0173.9177.403.01.74 
SGJS&P GSCI Energy281.9278.4280.602.30.81 
SGKS&P GSCI Agriculture416.8408.9413.904.31.04 
SGLNSGI Global Security Index [EURO] [TR]444.1440.7442.101.10.25 
SGMAS&P GSCI All Metals Index291.3284.5290.105.01.74 
SGONS&P Global Dividend Opportunities Index498.0495.1497.201.90.39 
SGPS&P GSCI Precious Metals2,3582,3152,3210-361.54 
SGPAS&P GSCI All Metals Capped Index315.1306.5313.906.62.16 
SGPGS&P GSCI Agriculture Capped Index202.5198.8200.901.70.87 
SGPPS&P GSCI Capped Commodity 35/20 Index76.1675.2175.9200.740.98 
SGPRS&P GSCI Agriculture Capped Index Total62.0760.9361.5600.530.87 
SGPTS&P GSCI Capped Commodity 35/20 Index138.2136.4137.701.41.00 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0341,0221,0310111.11 
SGQBS&P GSCI Petroleum Index299.0294.5298.103.61.24 
SGQCS&P GSCI Petroleum Index Excess Return283.2279.3282.403.51.24 
SGQDS&P GSCI Petroleum Index Total Return1,1161,1001,1130141.24 
SGQES&P GSCI Precious Metals Index Excess218.9215.0215.50-3.41.54 
SGQFS&P GSCI Precious Metals Index Total2,0592,0212,0270-321.54 
SGQGS&P GSCI Reduced Energy Index [CPW2]561.0553.6559.505.91.07 
SGQHS&P GSCI Reduced Energy Index [CPW2]246.6243.4246.002.61.07 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,6992,6642,6920281.07 
SGQJS&P GSCI Petroleumex GasOil Index Excess262.5259.2261.802.91.11 
SGRCS&P GSCI All Metals Capped Commodity168.4163.8167.603.32.02 
SGRES&P GSCI All Metals Capped Commodity123.9120.6123.402.42.02 
SGRGS&P GSCI Agriculture Capped Index Excess34.2933.6734.0100.290.86 
SGRMCohen & Steers Global Realty Majors186.3184.6185.300.50.26 
SGRTS&P GSCI Agriculture Capped Component101.799.8100.800.70.74 
SGSAS&P GSCI Silver Index1,1541,1281,1400-60.55 
SGSBS&P GSCI Silver Index Excess Return80.4878.6679.500-0.440.55 
SGSCS&P GSCI Silver Index Total Return757.2740.0748.00-4.10.55 
SGSDS&P GSCI Soybeans Index487.8481.1486.804.30.88 
SGSES&P GSCI Excess Return266.7263.2265.802.60.99 
SGSFS&P GSCI Soybeans Index Excess Return437.0430.9436.103.80.89 
SGSGS&P GSCI Soybeans Index Total Return4,7874,7194,7760420.88 
SGSHS&P GSCI Sugar Index210.2206.2208.402.21.07 
SGSJS&P GSCI Sugar Index Excess Return12.6412.4012.5400.141.13 
SGSKS&P GSCI Sugar Index Total Return119.0116.7118.001.31.07 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]214.4211.2213.902.51.19 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]2,3462,3122,3410281.19 
SGSOS&P GSCI Unleaded Gasoline Index515.2506.0515.109.11.79 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,4111,3861,4110251.79 
SGSQS&P GSCI Unleaded Gasoline Index Total3,7893,7213,7880671.79 
SGSRS&P GSCI Wheat Index502.5490.1498.006.31.27 
SGSSS&P GSCI Wheat Index Excess Return8.7608.5408.68000.1101.28 
SGSTS&P GSCI Wheat Index Total Return96.0193.6595.1701.201.28 
SGSUS&P GSCI Zinc Index311.4276.5300.2021.57.72 
SGSVS&P GSCI Zinc Index Excess Return94.6784.0591.2606.547.72 
SGSWS&P GSCI Zinc Index Total Return202.3179.6195.0014.07.72 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]499.0491.7497.805.91.19 
SGTS&P GSCI Total Return2,9182,8822,9090290.99 
SGTRS&P GSCI All Metals Capped Index Total334.4325.2333.107.02.16 
SGVCASINO GAMING304.8302.8304.501.60.54 
SGWTS&P GSCI Select Equal Weight Index Tr213.1208.7212.704.11.97 
SGXS&P GSCI FPI Index595.6587.5593.605.91.00 
SGYS&P GSCI Industrial Metals538.4519.0536.0015.42.96 
SHTRS&P 500 HealthCare Equipment & Services2,2772,2522,2690170.77 
SIDOS&P International Dividend Opportunities2,1762,1662,176090.40 
SIFDS&P Industrials Stocks Above 5-Day97.2691.7891.7809.5911.67 
SIFIS&P Industrials Stocks Above 50-Day64.3856.1656.1604.117.90 
SIIPS&P DFFI Index Excess Return99.6899.4099.6100.190.19 
SIISS&P DFFI Index105.2104.9105.100.20.19 
SIITS&P DFFI Index Total Return123.9123.6123.900.20.19 
SIOFS&P Industrials Stocks Above 150-Day58.9052.0553.4202.745.41 
SIOHS&P Industrials Stocks Above 100-Day58.9053.4253.420-1.372.50 
SIPRBrics Nifty 50 Emerging Market Tradable1,4221,4071,4200120.84 
SIRPCohen & Steers International Realty140.3138.8140.201.30.94 
SITHS&P Industrials Stocks Above 200-Day78.0869.8669.8602.744.08 
SITRS&P 500 Insurance [TR]865.7856.4858.301.90.22 
SITWS&P Industrials Stocks Above 20-Day86.3080.8280.8205.487.27 
SIUTS&P 500 2x Inverse Daily Index5.1605.0705.0800-0.0801.55 
SJPAS&P Japan 5001,8771,8551,8770341.83 
SJPBS&P Japan Mid Cap 1001,9421,9111,9420452.38 
SJPCS&P Japan Small Cap 250 Index3,4633,4263,4630591.72 
SJPDS&P TOPIX YEN1,7251,7061,7250301.77 
SJRIS&P Japan Regional Index-Tokai3,2293,1973,2290541.71 
SJTRS&P 500 Semiconductors & Semiconductor3,1043,0763,0950190.63 
SKFDS&P Info Tech Stocks Above 5-Day Average100.0093.3396.0002.672.86 
SKFIS&P Info Tech Stocks Above 50-Day52.0045.3348.0008.0020.00 
SKOFS&P Info Tech Stocks Above 150-Day57.3353.3354.6601.332.49 
SKOHS&P Info Tech Stocks Above 100-Day60.0057.3360.0004.007.14 
SKTHS&P Info Tech Stocks Above 200-Day70.6668.0069.3300.000.00 
SKTRS&P 500 Materials [TR]956.3948.9951.402.40.26 
SKTWS&P Info Tech Stocks Above 20-Day84.0077.3380.00018.6730.44 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,0374,9085,03301232.50 
SLCNS&P US Carbon Efficient Index U.S.402.9399.5402.503.00.76 
SLCTS&P U.S. Carbon Efficient Index [TR]571.0566.2570.404.30.76 
SLCUS&P U.S. Carbon Efficient Index [NetTR]514.3509.9513.803.90.76 
SLEES&P GSCI Light Energy EUR Index156.7154.5156.201.61.00 
SLERS&P GSCI Light Energy EUR Index ER69.0068.0368.7800.681.00 
SLEWS&P 600 Smallcap Equal Weighted Index1,7311,6971,6970-80.45 
SLFDS&P Telecom Srvs Stocks Above 5-Day92.5962.9662.960-7.4110.53 
SLFIS&P Telecom Srvs Stocks Above 50-Day48.1444.4444.440-3.707.69 
SLOFS&P Telecom Srvs Stocks Above 150-Day48.1444.4444.4400.000.00 
SLOHS&P Telecom Srvs Stocks Above 100-Day44.4440.7440.7403.7110.02 
SLPEGlobal Listed Private Equity Index1,6071,5921,602070.45 
SLPXCushing 30 MLP Index USD Price Return212.6209.4209.80-0.60.30 
SLRTS&P GSCI Light Energy EUR Index TR77.1876.0976.9300.771.01 
SLTHS&P Telecom Srvs Stocks Above 200-Day55.5548.1451.8500.000.00 
SLTWS&P Telecom Srvs Stocks Above 20-Day70.3751.8555.5503.707.14 
SLUNS&P 500 2x Leverage Daily Index16,99916,71616,96602491.49 
SLUTS&P 500 Gold Hedged Index19,99319,62819,8080-1850.92 
SMLS&P Small Caps 600 Index1,3901,3641,364307,154,200-60.46 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,5441,5301,5410120.77 
SMRWRevenue Shares MidCap Fund10,34610,21610,2290120.12 
SMTIGoldman Sachs BRICs Nifty 50 Emerging2,0382,0192,0340160.77 
SMTRS&P GSCI All Metals Index Total Return322.2314.7320.905.51.74 
SNCHNext 11 Core 8 Index163.7162.2163.401.50.95 
SNCTNext 11 Core 8 Index [TR]223.5221.1223.202.10.95 
SNERS&P GSCI Non-Energy EUR IndexER85.6584.2485.3600.951.13 
SNNES&P Global Infrastructure Index [EURO]3,9113,8843,9040110.29 
SNNTS&P Global Infrastructure Index [NetTR]5,1265,0935,1180220.42 
SNRES&P Global Natural Resources Index2,5772,5512,5650120.46 
SNRTS&P GSCI Non-Energy EUR Index TR95.8094.2295.4701.061.12 
SNRUS&P Global Natural Resources Index2,9682,9392,9570180.60 
SNTENext 11 Core 5 Index [TR]238.0235.6237.502.41.00 
SNUIS&P GSCI Non-Energy EUR Index168.5165.7167.901.91.12 
SP500S&P 5004,4764,4484,4712,052,344,000330.75 
SPAASGI Pan Africa Index [NetTR] Panri85.8584.8085.7000.780.92 
SPABSGI Pan Africa Index [EURO] [NetTR]117.3115.8117.000.90.79 
SPACSGI Pan Africa Index64.5563.7664.4300.590.92 
SPADS&P GSCI Palladium Index1,3751,3161,3240-473.45 
SPEES&P Listed Private Equity Index [EURO]232.3230.6231.500.50.23 
SPERS&P GSCI Palladium Index Excess Return1,4401,3781,3870-503.45 
SPEYS&P Listed Private Equity Index225.9224.2225.200.80.37 
SPFDS&P Con Staples Stocks Above 5-Day87.5059.3771.870-12.5014.82 
SPFIS&P Con Staples Stocks Above 50-Day43.7534.3734.370-6.2515.39 
SPINS&P GSCI Platinum Index282.5277.4281.501.80.63 
SPIRS&P GSCI Platinum Index Excess Return213.2209.3212.401.30.63 
SPLRS&P GSCI Platinum Index Total Return769.5755.5766.604.80.63 
SPOFS&P Con Staples Stocks Above 150-Day34.3731.2531.250-3.129.08 
SPOHS&P Con Staples Stocks Above 100-Day40.6231.2531.2500.000.00 
SPPRS&P International Preferred Stock Index957.4952.6957.402.90.31 
SPRTS&P GSCI Palladium Index Total Return2,6052,4942,5090-903.45 
SPTHS&P Con Staples Stocks Above 200-Day50.0040.6243.750-3.126.66 
SPTWS&P Con Staples Stocks Above 20-Day78.1265.6271.8703.124.54 
SPUSS&P Global Ex-U.S. Property [US Dollar]208.2206.4208.201.50.73 
SPXTS&P 500 [TR]9,3519,2939,3420690.75 
SQTRS&P 500 Software & Services [TR]4,5534,5084,5520440.98 
SRFIS&P 500 Financials [Sector]660.2647.1656.9331,059,3009.81.51 
SRICS&P BRIC 40 Index [NetTR]4,9674,8864,9600771.58 
SRIES&P BRIC 40 Index [EURO] [NetTR]5,3275,2415,3190761.44 
SRMPCohen & Steers US Realty Majors2,6162,5782,5940-10.04 
SRPRS&P Global REIT [USD]213.2211.3212.000.70.33 
SRTRS&P 500 Real Estate [TR]640.6631.4635.100.20.03 
SRWIRevenue Shares Large Cap Fund11,35811,24411,3200760.68 
SS1ES&P 500 EQUAL WEIGHTED Materials4,4474,4154,4170-50.11 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,8491,8191,824050.27 
SS2ES&P 500 EQUAL WEIGHTED Consumer5,3735,3115,3210100.18 
SS2JS&P 500 EQUAL WEIGHTED Industrials6,0165,9335,9800470.79 
SS3ES&P 500 EQUAL WEIGHTED HealthCare18,47418,31618,3800640.35 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,5765,5145,5260-320.58 
SS4ES&P 500 EQUAL WEIGHTED Information18,23218,07418,20101270.70 
SS4JS&P 500 EQUAL WEIGHTED Financials5,7745,6925,7380460.81 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6831,6691,6700-40.22 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,5731,5591,5600-30.22 
SSAES&P Southeast Asia 40 Index [EURO]431.3427.3429.60-0.60.13 
SSAIS&P Southeast Asia 40 Index [EURO]732.9726.1730.10-1.00.13 
SSAUS&P Southeast Asia 40 Index487.8483.6486.200.20.03 
SSAXS&P Asia506,1796,0636,17501212.00 
SSBES&P BRIC 40 Index [EURO]3,3733,3173,3680481.44 
SSBRS&P BRIC 40 Index3,1463,0943,1420491.58 
SSCAS&P Asia Pacific Emerging BMI [USDollar]386.1380.8385.405.01.31 
SSCBS&P Mid-East and Africa BMI [USDollar]296.7294.9296.601.90.63 
SSCES&P /Citigroup BMI EPAC Index364.9361.1364.803.81.05 
SSCHS&P China BMI [USDollar]656.7646.0655.609.61.48 
SSCKS&P EM BMI [USDollar]341.2336.7340.704.31.28 
SSCLS&P Latin America BMI [USDollar]238.1232.3238.005.52.34 
SSCMSchwab 1000 Index15,18615,06715,16701000.67 
SSCPS&P /Citigroup BMI Asia Pacific Index241.2238.2241.103.11.28 
SSCQS&P European Emerging BMI [CAPPED]597.9593.4597.203.20.53 
SSCSS&P Developed Ex US Under USD 2 Billion469.3464.0469.005.11.10 
SSCUS&P /Citigroup BMI Europe Index477.5473.0477.504.30.90 
SSCWS&P Developed Ex-U.S.BMI [USDollar]379.3375.5379.303.81.00 
SSDIS&P 500 Dividend Index3.9703.9603.97000.0100.25 
SSENSGI Global Senior [NetTR]304.9301.7303.701.70.55 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]234.2232.4232.40-1.60.67 
SSEWS&P GSCI Select Equal Weight Index Spot484.7474.5483.809.41.97 
SSFDS&P Real Estate Stocks Above 5-Day100.0082.7586.200-10.3510.72 
SSFIS&P Real Estate Stocks Above 50-Day72.4168.9672.4103.455.00 
SSGCS&P GSCI Enhanced Capped Index404.0398.8402.603.50.86 
SSGDS&P GLOBAL1200-Consumer Discretionary5,2625,1765,2610841.62 
SSGES&P GLOBAL1200-Energy [Sector]1,9321,9041,9200160.86 
SSGFS&P GLOBAL1200-Financials [Sector]1,7371,7101,7330231.35 
SSGHS&P GLOBAL1200-HealthCare [Sector]4,7354,6994,7250260.55 
SSGIS&P GLOBAL1200-Information Technology9,0428,9489,0400921.03 
SSGLS&P GLOBAL12003,4043,3733,4030290.87 
SSGMS&P GLOBAL1200-Materials [Sector]3,6293,5973,6190220.61 
SSGNS&P GLOBAL1200-Industrials [Sector]3,6483,6013,6390371.04 
SSGOS&P GSCI E27 WTI Index461.0454.3459.705.41.19 
SSGPS&P GSCI Enhanced Capped Index Excess274.3270.7273.302.40.87 
SSGRS&P GSCI Enhanced Capped Index Total496.1489.7494.304.20.87 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,4373,4193,426010.02 
SSGTS&P GLOBAL1200-Telecommunication1,7611,7521,755020.11 
SSGUS&P GLOBAL1200-Utilities [Sector]1,8341,8221,8250-30.16 
SSGXS&P GSCI E27WTI Index Excess Return441.0434.5439.705.21.19 
SSGZS&P GSCI E27WTI Index Total Return797.9787.8795.509.41.19 
SSHES&P Europe 350 Shariah Index2,0922,0732,0920140.69 
SSHJS&P Japan 500 Shariah Index2,2842,2442,2840522.31 
SSHXS&P 500 Shariah Index4,3274,2934,3260330.76 
SSIACredit Suisse Social Awareness Index134.5131.2131.70-0.10.06 
SSIBS&P GSCI Softs Index Excess Return39.1538.1738.310-0.020.05 
SSICS&P GSCI Softs Index Total Return70.8669.0969.340-0.040.06 
SSIPS&P DFI Index Excess Return123.0122.6122.700.00.02 
SSISS&P DFI Index128.7128.3128.400.00.02 
SSITS&P DFI Index Total Return152.9152.4152.600.00.01 
SSLFS&P Select Frontier Index1,4371,4311,435020.15 
SSLSS&P Custom/BNP Paribas-SPECTRUM231.5229.7229.70-1.60.70 
SSMISwiss Market11,97111,87711,9610690.58 
SSNISGI Global Nanotechnology Index [NetTR]301.8297.9298.100.20.05 
SSOFS&P Real Estate Stocks Above 150-Day75.8672.4175.8606.9010.01 
SSOHS&P Real Estate Stocks Above 100-Day89.6582.7586.2006.898.69 
SSPAS&P ADR Index1,8151,7981,8140160.91 
SSPES&P EUROPE 3501,8721,8541,8720140.76 
SSPFS&P EUROPE 350 - Financials [Sector]778.8764.0775.009.51.25 
SSPIS&P EUROPE 350 - Information Technology3,3823,3413,3700260.77 
SSPLS&P 500Telecom&IT1,6601,6471,6590130.76 
SSPNS&P 500Energy[Sector]10,12110,05910,1080710.71 
SSPTS&P EUROPE 350 - Telecommunication923.9915.0920.00-2.50.27 
SSPUS&P EURO1,9481,9281,9470150.78 
SSRFS&P Preferred Stock Index815.0813.3813.70-0.90.11 
SSRWRevenue Shares Small Cap Fund13,64013,36813,3680-540.40 
SSTHS&P Real Estate Stocks Above 200-Day96.5593.1093.100-3.453.57 
SSTUS&P 500 EQUAL WEIGHTED Utilities &491.5487.5487.90-1.10.22 
SSTWS&P Real Estate Stocks Above 20-Day86.2082.7582.7500.000.00 
SSUCS&P GSCI Capped Component 35/20 Index428.6423.0427.003.70.86 
SSUPS&P GSCI Capped Component 35/20 Index75.0074.0174.7100.640.86 
SSUTS&P GSCI Capped Component 35/20 Index135.7133.9135.201.20.87 
SSWPS&P GSCI Select Equal Weight Index Er117.8115.3117.602.31.97 
STCES&P Global Clean Energy Index [EURO]1,5091,4881,496070.45 
STCLS&P Global Clean Energy Index1,4671,4461,455090.59 
STFES&P Global Timber and Forestry Index2,3052,2772,2790-140.62 
STFUS&P Global Timber and Forestry Index2,2422,2142,2170-110.48 
STISTI Index3,1863,1703,174090.29 
STICS&P CTI Total Return USD1,4721,4291,4650-70.48 
STIFS&P Global Infrastructure Index [EURO]2,1012,0872,098060.29 
STILSGI Smart WTI Long Invest Index [NEWVA]1,2491,2371,243050.44 
STIRS&P Global Infrastructure Index2,7542,7372,7500120.42 
STISS&P Commodity Trends Indicator1,2001,1711,2000-60.48 
STMPTortoise MLP Index220.7217.5219.101.60.72 
STNCTsx American Preferred Stock Index744.5743.5744.018,027,6000.20.03 
STNUS&P/Tsx North American Pref Stock Index811.9809.7811.918,126,1000.70.08 
STRAS&P Target Risk Aggressive Index203.3202.0203.201.20.60 
STRBS&P Target Risk Moderate Index146.9146.6146.900.30.20 
STRCS&P Target Risk Growth Index172.4171.7172.400.70.40 
STRDS&P Target Risk Conservative Index139.5139.3139.500.20.11 
STRLS&P LAC40 [US$] [NetTR]5,3225,1845,31701332.57 
STRNS&P 500 [NetTR]8,2108,1598,2020610.75 
STRSS&P 500 TR Short88.3987.6587.730-0.660.75 
STRTS&P 500 Telecommunication Services [TR]416.4411.0411.800.80.19 
STRUS&P 500 Household & Personal Products1,6211,6091,617030.16 
STSISGI Smart WTI Short Invest Index [NEWVA]334.3329.4330.40-4.01.19 
STSUS&P TOP IX150 Shariah [USD]1,6301,5961,6300301.88 
STSYS&P TOP IX150 Shariah1,5651,5381,5650342.24 
STTRS&P 500 Technology Hardware & Equipment3,6383,6143,6380200.57 
SUCDS&P Select Sector Capped 20% Consumer629.3620.0629.109.11.47 
SUCSS&P Select Sector Capped 20% Consumer544.1539.3541.10-0.90.17 
SUEPS&P Select Sector Capped 20% Energy356.2351.1352.601.40.41 
SUFDS&P Utilities Stocks Above 5-Day Average96.4282.1485.710-14.2914.29 
SUFIS&P Utilities Stocks Above 50-Day21.4214.2814.280-7.1433.33 
SUFPS&P Select Sector Capped 20% Financials296.4290.5294.904.41.51 
SUHCS&P Select Sector Capped 20% HealthCare608.3603.4605.703.00.50 
SUIPS&P Select Sector Capped 20% Industrials547.7540.3545.505.20.96 
SUJPS&P Mitsubishi Corporate Group Index159.9158.3159.902.81.76 
SUKPS&P United Kingdom [PDS]1,4441,4371,442050.34 
SUKSS&P United Kingdom [USD]1,2091,1981,2080100.87 
SUMIS&P Select Sector Capped 20% Materials487.2483.5484.701.20.26 
SUNIMAC GLOBAL SOLAR INDEX416.4408.5409.701.00.24 
SUOFS&P Utilities Stocks Above 150-Day39.2821.4232.1407.1428.56 
SUOHS&P Utilities Stocks Above 100-Day42.8521.4228.570-3.5711.11 
SUPIS&P Select Sector Capped 20% Utilities429.4425.4426.10-1.00.23 
SURIS&P /Citigroup BMI REIT SUS Index391.6386.6388.200.20.06 
SUTHS&P Utilities Stocks Above 200-Day67.8560.7160.710-7.1410.52 
SUTPS&P Select Sector Capped 20% Technology394.3391.1394.203.20.81 
SUTWS&P Utilities Stocks Above 20-Day89.2875.0075.000-10.7112.50 
SVFDS&P Health Care Stocks Above 5-Day95.3181.2581.250-1.561.88 
SVFIS&P Health Care Stocks Above 50-Day29.6823.4325.0004.6923.09 
SVOFS&P Health Care Stocks Above 150-Day46.8742.1843.7501.573.72 
SVOHS&P Health Care Stocks Above 100-Day59.3756.2556.2500.000.00 
SVTHS&P Health Care Stocks Above 200-Day64.0662.5062.500-1.562.44 
SVTRNext 11 Vietnam [TotalReturn] Index214.7212.9213.600.40.16 
SVTWS&P Health Care Stocks Above 20-Day39.0629.6829.6801.565.55 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.8153.9854.6900.671.24 
SW0CS&P Developed Ex-U.S.BMI [Capped]100.899.8100.600.90.85 
SW0DS&P Developed Ex-U.S.BMI [Capped]143.7141.8143.601.81.24 
SW0ES&P Developed Ex-U.S.BMI [Capped]158.6156.5158.501.91.23 
SW0FS&P Developed Ex-U.S.BMI [Capped]159.8159.0159.700.60.37 
SW0GS&P Developed Ex-U.S.BMI [Capped]210.2208.8210.201.40.65 
SW0HS&P Developed Ex-U.S.BMI [Capped]73.7372.8473.6700.821.13 
SW0IS&P Developed Ex-U.S.BMI [Capped]257.2253.2257.003.91.54 
SW1AS&P Developed Ex-U.S.BMI [Capped]62.2861.6762.0600.020.03 
SW1BS&P Developed Ex-U.S.Cap Range Companies543.5538.2543.105.00.93 
SW1CS&P Emerging Under USD 2 Billion357.1353.8356.603.10.88 
SW1JS&P Developed Ex-U.S.BMI [Capped]98.5297.9798.4900.500.51 
SWFIRevenue Shares Large Cap Fund Financials1,6021,5711,5930221.39 
SWIBSGI Wise Bottom3,6303,5883,6290340.94 
SWITSGI Wise Top4,2014,1574,1990340.82 
SXTRS&P 500 Utilities [Industry Group] [TR]973.0963.9965.50-2.20.23 
SYFDS&P Consumer Disc Stocks Above 5-Day98.4182.5382.5300.000.00 
SYFIS&P Consumer Disc Stocks Above 50-Day60.3155.5557.1403.185.89 
SYOFS&P Consumer Disc Stocks Above 150-Day60.3157.1458.7300.000.00 
SYOHS&P Consumer Disc Stocks Above 100-Day60.3155.5555.550-1.592.78 
SYTHS&P Consumer Disc Stocks Above 200-Day69.8463.4965.0703.175.12 
SYTRS&P 500 Transportation [Industry Group]1,6151,5881,6090211.35 
SYTWS&P Consumer Disc Stocks Above 20-Day77.7766.6668.250-1.592.28 
SZTRS&P 500 Retailing [Industry Group] [TR]5,3075,1845,30401202.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48