Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average83.1669.3073.260-6.938.64 
S1FIS&P 100 Stocks Above 50-Day Average83.1679.2080.1900.000.00 
S1OFS&P 100 Stocks Above 150-Day Average87.1284.1587.1200.991.15 
S1OHS&P 100 Stocks Above 100-Day Average86.1382.1784.150-1.982.30 
S1THS&P 100 Stocks Above 200-Day Average87.1283.1687.1200.991.15 
S1TRS&P 500 Automobiles & Components [TR]228.1225.8226.700.10.02 
S1TWS&P 100 Stocks Above 20-Day Average77.2271.2876.230-1.982.53 
S2TRS&P 500 Banks [TR]740.6737.3739.902.20.30 
S3TRS&P 500 Capital Goods [TR]1,2861,2781,280000.02 
S4FDS&P 400 Stocks Above 5-Day Average82.5470.0772.060-12.2214.50 
S4FIS&P 400 Stocks Above 50-Day Average76.0572.8173.310-1.752.33 
S4OFS&P 400 Stocks Above 150-Day Average79.3076.3076.550-2.753.47 
S4OHS&P 400 Stocks Above 100-Day Average76.8074.3174.560-2.242.92 
S4THS&P 400 Stocks Above 200-Day Average75.0673.3173.310-1.251.68 
S4TRS&P 500 -Commercial & Professional578.0573.7576.101.30.23 
S4TWS&P 400 Stocks Above 20-Day Average71.0764.0864.080-4.746.89 
S5FDS&P 500 Stocks Above 5-Day Average85.9478.8181.780-3.764.40 
S5FIS&P 500 Stocks Above 50-Day Average82.5780.9982.1701.181.46 
S5OFS&P 500 Stocks Above 150-Day Average87.1285.9487.1201.581.85 
S5OHS&P 500 Stocks Above 100-Day Average85.9484.5584.950-0.190.22 
S5THS&P 500 Stocks Above 200-Day Average84.5583.1684.150-0.200.24 
S5TRS&P 500 Consumer Durables & Apparel [TR]597.3594.5596.902.50.41 
S5TWS&P 500 Stocks Above 20-Day Average80.0076.0378.210-0.600.76 
S6CDS&P SmallCap600 Capped Consumer607.2601.8603.800.80.12 
S6CSS&P SmallCap600 Capped Consumer Staples1,9631,9471,9490-140.73 
S6EPS&P SmallCap600 Capped Energy249.0241.8242.40-4.91.96 
S6FDS&P 600 Stocks Above 5-Day Average81.8771.9772.980-9.9011.94 
S6FIS&P 600 Stocks Above 50-Day Average71.6468.4569.460-1.682.36 
S6FPS&P SmallCap600 Capped Financials1,0411,0351,036010.07 
S6HCS&P SmallCap600 Capped HealthCare3,3143,2743,2810-150.45 
S6IPS&P SmallCap600 Capped Industrials1,2281,2181,2200-20.18 
S6MPS&P SmallCap600 Capped Materials483.8479.2480.800.10.01 
S6OFS&P 600 Stocks Above 150-Day Average74.1672.4873.320-0.841.13 
S6OHS&P 600 Stocks Above 100-Day Average73.4872.1472.810-0.170.23 
S6THS&P 600 Stocks Above 200-Day Average69.2968.6268.620-0.170.25 
S6TPS&P SmallCap600 Capped Information883.6874.7877.50-0.40.05 
S6TRS&P 500 Consumer Services [TR]2,0191,9972,0170201.00 
S6TWS&P 600 Stocks Above 20-Day Average64.4260.9062.240-0.671.07 
S6UPS&P SmallCap600 Capped Utilities &687.0682.2683.90-0.80.12 
S7TRS&P 500 Diversified Financials [TR]1,1761,1681,172030.28 
S8TRS&P 500 Energy [TR]840.6831.2832.40-5.50.66 
S9TRS&P 500 Food & Staples Retailing [TR]717.4712.0713.60-0.80.12 
SAABS&P Asia Infrastructure Index2,0632,0502,063080.41 
SACCAlpha Shares China Small Cap Index3,5493,5163,5470300.86 
SACNAlpha Shares China Technology Index274.9271.8274.602.60.95 
SAERS&P GSCI Agriculture Capped Component70.5769.0870.4901.422.06 
SAIES&P Africa 40 Index [EURO]198.4197.0197.400.00.02 
SAIUS&P Africa 40 Index169.8168.3168.40-0.70.43 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]150.7149.6150.600.80.50 
SAJTMSCI WISE ASIA Ex-Japan Top110.1109.4110.000.50.43 
SANAS&P Agribusiness North America4,7944,7564,7680-170.36 
SANCS&P Agribusiness North America CAD4,5564,5284,5360-110.23 
SAPES&P Asia Property 40 Index4,3994,3754,394080.19 
SAPTS&P GSCI All Metals Capped Commodity106.2105.2106.000.60.60 
SAPUS&P Asia Property 40 Index [EURO]3,8513,8173,8480230.61 
SAQAS&P Global Water Index4,7624,7244,7620370.79 
SAQES&P Global Water Index [EURO]3,8003,7553,8000451.21 
SAUES&P GSCI Agriculture Capped Component156.6153.3156.403.12.05 
SBAIS&P Brazil ADR Index123.7121.8123.601.81.49 
SBERS&P GSCI Biofuel Index Excess Return46.5045.7746.4700.691.51 
SBESBLO M Emerging Shariah Index [NetTR]1,4781,4711,478060.38 
SBFDS&P Materials Stocks Above 5-Day Average85.7175.0085.7103.574.35 
SBFIS&P Materials Stocks Above 50-Day64.2857.1464.2807.1412.50 
SBIXS&P 500 Banks non-TR371.6369.9371.2191,230,5001.10.30 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,8692,8082,8240170.60 
SBOFS&P Materials Stocks Above 150-Day82.1471.4278.5707.1510.01 
SBOHS&P Materials Stocks Above 100-Day82.1475.0082.1407.149.52 
SBSES&P BRIC Shariah Index [EURO]2,4582,4232,4560321.30 
SBSUS&P BRIC Shariah Index2,0492,0272,0470180.88 
SBTHS&P Materials Stocks Above 200-Day89.2882.1489.2803.574.17 
SBTRS&P GSCI Biofuel Index Total Return51.3850.5551.3400.771.52 
SBTWS&P Materials Stocks Above 20-Day64.2850.0057.1400.000.00 
SBUPS&P Food & Beverage Select Industry5,4255,3915,3980-270.50 
SCBRS&P BMI Russia [Capped] [USDollar]61.6760.6361.6100.941.55 
SCIICAT China Infrastructure [TR]75.9375.1675.8300.520.69 
SCIRS&P GSCI North American Copper Index219.6217.1217.40-0.10.05 
SCISS&P GSCI North American Copper Index212.0209.5209.80-0.10.05 
SCITS&P GSCI North American Copper Index396.1391.4391.90-0.20.05 
SCPCS&P Custom/Polaris China Play Index2,5872,5652,5770130.49 
SCRCS&P /CITIC China 30 Index4,2144,1714,2110140.34 
SCREAlpha Shares China Real Estate Index5,8885,8345,8700-50.08 
SCSCS&P /CITIC 300 Index3,6363,6053,617050.14 
SCSES&P /CITIC 50 Index3,7763,7443,756060.17 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4611,4431,4450-130.92 
SCWICAT China Water [TR]206.4203.7206.402.51.24 
SCWPS&P Developed Ex-U.S.Property [USDollar]344.6342.9344.001.40.41 
SCYES&P Chinese Renminbi Price Return Index112.7112.6112.600.20.20 
SCYIS&P Chinese Renminbi Total Return135.9135.8135.900.30.21 
SDDEWisdom Tree Domestic Dividends Index ex595.3593.3594.100.10.02 
SDEWS&P 400 Midcap Equal Weighted Index1,6091,5961,5980-60.37 
SDIPS&P DCFI Index Excess Return108.8108.2108.30-0.20.18 
SDISS&P DCFIIndex122.5121.8121.90-0.20.17 
SDITS&P DCFI Index Total Return134.8134.1134.10-0.20.17 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,7011,6861,7000150.86 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,0832,0652,0820180.86 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,5071,5011,506050.33 
SDTSS&P Diversified Trends Indicator1,0161,0131,016030.31 
SDTTS&P Diversified Trends Total Return1,2381,2341,238040.31 
SEANS&P Southeast Asia 40 Index [NetTR]878.5873.0877.102.90.33 
SEBIS-Network Emerging Infrastructure2,3522,3252,3510261.13 
SECAS&P GSCI Enhanced Commodity Index242.2240.8241.800.60.26 
SECBS&P GSCI Enhanced Commodity Index Excess234.5233.1234.000.60.26 
SECCS&P GSCI Enhanced Commodity Index Total422.7420.4422.001.10.26 
SEFDS&P Energies Stocks Above 5-Day Average50.0017.8517.850-17.8650.01 
SEFIS&P Energies Stocks Above 50-Day Average75.0067.8571.420-3.584.77 
SEIBS-Network Emerging Infrastructure2,8832,8372,8810441.56 
SEIES&P Global Eco Index [EURO]281.2278.2281.003.11.11 
SEITS&P Global REIT [AUD]193.5192.0193.000.90.46 
SEIUS&P Global Eco Index264.9263.1264.801.80.68 
SEMTBrics Nifty 50 Emerging Market Tradable1,6121,5961,612080.50 
SEOFS&P Energies Stocks Above 150-Day75.0071.4275.0000.000.00 
SEOHS&P Energies Stocks Above 100-Day67.8567.8567.850-3.575.00 
SETHS&P Energies Stocks Above 200-Day60.7157.1460.7100.000.00 
SETWS&P Energies Stocks Above 20-Day Average35.7125.0028.570-10.7127.27 
SEXRS&P C.S. Wa-Seattle Home Price Index253.8253.8253.804.81.93 
SFFDS&P Financials Stocks Above 5-Day87.8778.7883.3306.067.84 
SFFIS&P Financials Stocks Above 50-Day75.7571.2175.7507.5711.10 
SFOFS&P Financials Stocks Above 150-Day87.8784.8484.8400.000.00 
SFOHS&P Financials Stocks Above 100-Day87.8784.8486.3603.033.64 
SFTHS&P Financials Stocks Above 200-Day89.3984.8487.8700.000.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,7151,7091,711000.03 
SFTWS&P Financials Stocks Above 20-Day77.2769.6972.7207.5711.62 
SFXRS&P C.S. Ca-San Francisco Home Price266.1266.1266.101.00.36 
SG0AS&P GSCI Agriculture & Live Stock Index279.0275.3278.903.61.31 
SG0BS&P GSCI Agriculture & Live Stock Index63.5262.6763.4900.821.31 
SG0CS&P GSCI Agriculture & Live Stock Index693.0683.6692.609.01.31 
SG0DS&P GSCI Agriculture Index Excess Return32.1731.6132.1400.531.68 
SG0ES&P GSCI Agriculture Index Total Return351.0344.8350.605.81.68 
SG0FS&P GSCI All Cattle Index428.6423.5428.402.30.53 
SG0GS&P GSCI All Cattle Index Excess Return374.8370.3374.602.00.53 
SG0HS&P GSCI All Cattle Index Total Return4,0884,0404,0870220.53 
SG0IS&P GSCI All Crude Index341.6338.1339.700.70.19 
SG1AS&P GSCI All Crude Index Total Return791.4783.3787.001.60.20 
SG1BS&P GSCI All Wheat Index364.7358.3363.504.41.22 
SG1CS&P GSCI All Wheat Index Excess Return8.3108.1708.29000.1001.22 
SG1DS&P GSCI All Wheat Index Total Return90.7889.2090.4901.101.23 
SG1ES&P GSCI Aluminum Index115.0114.3114.40-0.50.41 
SG1FS&P GSCI Aluminum Index Excess Return23.7823.6323.650-0.100.42 
SG1GS&P GSCI Aluminum Index Total Return50.6550.3350.370-0.210.42 
SG1HS&P GSCI Soybean Oil Index163.7160.5163.401.60.97 
SG1IS&P GSCI Soybean Oil Index Excess Return68.3767.0268.2500.660.98 
SG1JS&P GSCI All Crude Index Excess Return278.8275.9277.200.50.19 
SG2AS&P GSCI Brent Crude Index547.2542.0544.901.90.34 
SG2BS&P GSCI Brent Crude Index Excess Return410.9407.0409.201.40.35 
SG2CS&P GSCI Brent Crude Index Total Return602.7597.0600.202.10.35 
SG2DS&P GSCI Cocoa Index110.3105.3109.903.33.13 
SG2ES&P GSCI Cocoa Index Excess Return9.4309.0109.39000.2803.07 
SG2FS&P GSCI Cocoa Index Total Return33.9332.4133.8001.033.14 
SG2GS&P GSCI Coffee Index Co Index87.1385.7986.360-0.620.71 
SG2HS&P GSCI Coffee Index Excess Return7.2107.0907.1400-0.0600.83 
SG2IS&P GSCI Coffee Index Total Return36.5735.9936.240-0.260.71 
SG2JS&P GSCI Soybean Oil Index Total Return83.5281.8783.3700.810.98 
SG3AS&P GSCI Copper Index Excess Return542.8537.2538.40-0.40.07 
SG3BS&P GSCI Copper Index Total Return3,9083,8673,8760-30.07 
SG3CS&P GSCI Corn Index321.6310.0321.4011.43.66 
SG3DS&P GSCI Corn Index Excess Return6.0305.8106.02000.2103.61 
SG3ES&P GSCI Corn Index Total Return65.8263.4665.7802.333.67 
SG3FS&P GSCI Cotton Index101.699.6101.401.51.47 
SG3GS&P GSCI Cotton Index Excess Return40.2739.4840.2000.581.46 
SG3HS&P GSCI Cotton Index Total Return289.8284.2289.404.21.47 
SG3IS&P GSCI Crude Oil Index323.3319.6321.100.30.08 
SG3JS&P GSCI Copper Index448.0443.3444.40-0.30.07 
SG4AS&P GSCI Crude Oil Index Total Return499.8494.0496.300.50.09 
SG4BS&P GSCI Energy and Metals Index316.6313.9314.90-0.30.09 
SG4CS&P GSCI Energy and Metals Index Excess93.4992.6992.970-0.080.09 
SG4DS&P GSCI Energy and Metals Index Total168.8167.4167.90-0.20.09 
SG4ES&P GSCI Energy Index Excess Return122.4121.1121.60-0.20.15 
SG4FS&P GSCI Energy Index Total Return480.7475.7477.50-0.70.14 
SG4GS&P GSCI Feeder Cattle Index171.4170.1171.300.20.12 
SG4HS&P GSCI Feeder Cattle Index Excess112.3111.5112.300.10.12 
SG4IS&P GSCI Feeder Cattle Index Total142.9141.8142.900.20.13 
SG4JS&P GSCI Crude Oil Index Excess Return176.0174.0174.800.20.09 
SG5AS&P GSCI Gas Oil Index Excess Return360.8354.7356.40-4.41.21 
SG5BS&P GSCI Gas Oil Index Total Return529.2520.2522.80-6.41.21 
SG5CS&P GSCI Gold Index912.5905.7912.005.80.64 
SG5DS&P GSCI Gold Index Excess Return119.9119.0119.800.80.64 
SG5ES&P GSCI Gold Index Total Return818.1812.0817.705.30.65 
SG5FS&P GSCI Grains Index351.0343.6350.406.92.00 
SG5GS&P GSCI Grains Index Excess Return20.2219.7920.1900.402.02 
SG5HS&P GSCI Grains Index Total Return220.6216.0220.304.32.00 
SG5IS&P GSCI Heating Oil Index227.7224.3226.30-0.10.05 
SG5JS&P GSCI Gas Oil Index535.5526.4529.00-6.51.21 
SG6AS&P GSCI Heating Oil Index Total Return802.1790.2797.30-0.40.05 
SG6BS&P GSCI Industrial Metals Index Excess172.5171.1171.40-0.20.14 
SG6CS&P GSCI Industrial Metals Index Total1,2421,2321,2340-20.13 
SG6DS&P GSCI Kansas Wheat Index152.2147.5151.702.91.96 
SG6ES&P GSCI Kansas Wheat Index Excess13.8313.4013.7900.272.00 
SG6FS&P GSCI Kansas Wheat Index Total Return20.2919.6720.2300.391.97 
SG6GS&P GSCI Lead Index302.4295.2296.60-3.91.28 
SG6HS&P GSCI Lead Index Excess Return182.7178.3179.10-2.31.28 
SG6IS&P GSCI Lead Index Total Return329.9322.1323.60-4.21.28 
SG6JS&P GSCI Heating Oil Index Excess Return204.3201.2203.00-0.10.05 
SG7AS&P GSCI Lean Hogs Index Excess Return12.7712.5712.7200.050.39 
SG7BS&P GSCI Lean Hogs Index Total Return96.7795.2796.4100.420.44 
SG7CS&P GSCI Light Energy Index [CPW4]386.0383.7385.902.20.58 
SG7DS&P GSCI Light Energy Index [CPW4]186.5185.4186.501.10.57 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0342,0222,0340120.58 
SG7FS&P GSCI Live Cattle Index434.5428.8434.302.80.65 
SG7GS&P GSCI Live Cattle Index Excess Return354.8350.1354.602.30.65 
SG7HS&P GSCI Live Cattle Index Total Return3,8703,8193,8690250.66 
SG7IS&P GSCI Livestock Index Excess Return163.4161.8163.300.80.50 
SG7JS&P GSCI Lean Hogs Index109.1107.4108.700.50.43 
SG8AS&P GSCI Natural Gas Index95.8892.7092.930-2.862.99 
SG8BS&P GSCI Natural Gas Index Excess Return6.6406.4206.4300-0.2003.02 
SG8CS&P GSCI Natural Gas Index Total Return12.5412.1212.150-0.372.96 
SG8DS&P GSCI Nickel Index224.3220.9223.102.20.99 
SG8ES&P GSCI Nickel Index Excess Return181.3178.6180.301.80.99 
SG8FS&P GSCI Nickel Index Total Return352.8347.5350.903.51.00 
SG8GS&P GSCI Non-Energy Index Excess Return155.6154.3155.601.30.84 
SG8HS&P GSCI Non-Energy Index344.7341.7344.602.90.84 
SG8IS&P GSCI Non-Energy Index Total Return1,6981,6831,6970140.85 
SG8JS&P GSCI Livestock Index Total Return1,7821,7651,781090.51 
SG9AS&P GSCI Non-Livestock Index Excess56.3756.0156.2400.130.23 
SG9BS&P GSCI Non-Livestock Index Total96.2695.6596.0400.220.23 
SG9CS&P GSCI Non-Natural Gas Index438.5435.9437.801.40.33 
SG9DS&P GSCI Non-Natural Gas Index Excess367.5365.4367.001.20.33 
SG9ES&P GSCI Non-Natural Gas Index Total3,9753,9523,9690130.33 
SG9FS&P GSCI Non-Precious Index178.7177.6178.400.40.23 
SG9GS&P GSCI Non-Precious Index Excess76.7476.2676.5800.170.22 
SG9HS&P GSCI Non-Precious Index Total Return668.3664.1666.901.60.23 
SG9IS&P GSCI Petroleumex-Gas Oil Index216.9214.7215.600.20.09 
SG9JS&P GSCI Non-Livestock Index208.3206.9207.800.50.23 
SGAAS&P Global Agribusiness Composite Index1,6111,6001,6100100.59 
SGABS&P Global Agribusiness Composite Index1,7341,7151,7320171.02 
SGACS&P Global Agribusiness Equity Index4,7554,7284,7390-50.11 
SGADS&P Global Agribusiness Equity Index5,1105,0825,0960160.31 
SGCCS&P GSCI Capped Commodity 35/20 Index247.3245.8246.800.60.24 
SGCRS&P GSCI All Metals Capped Index Excess136.0135.2135.600.20.17 
SGDOS&P Global Dividend Opportunities Index167.9167.3167.900.60.34 
SGIAS&P North American Natural Resources188.1186.6186.80-0.80.43 
SGIBS&P North American Technology Sector1,0491,0421,049060.55 
SGIDS&P North American Technology Software1,0441,0351,040020.15 
SGIFS&P North American Technology Multimedia242.7239.7240.60-0.50.22 
SGIRS&P GSCI All Metals Index Excess Return126.0125.3125.600.20.13 
SGJS&P GSCI Energy198.9196.8197.60-0.30.15 
SGKS&P GSCI Agriculture304.2298.9303.905.01.68 
SGLNSGI Global Security Index [EURO] [TR]328.7325.4326.100.00.01 
SGMAS&P GSCI All Metals Index198.4197.4197.800.30.13 
SGMESGI Global Momentum [NetTR] [EURO]1,8771,8591,8770191.00 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,4171,4071,416080.58 
SGONS&P Global Dividend Opportunities Index484.8482.9484.801.70.34 
SGPS&P GSCI Precious Metals2,0302,0142,0280130.65 
SGPAS&P GSCI All Metals Capped Index222.9221.5222.300.40.18 
SGPGS&P GSCI Agriculture Capped Index147.0144.5146.902.41.63 
SGPPS&P GSCI Capped Commodity 35/20 Index66.5166.1166.3800.150.23 
SGPRS&P GSCI Agriculture Capped Index Total45.9045.1345.8700.741.64 
SGPTS&P GSCI Capped Commodity 35/20 Index120.2119.5120.000.30.24 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0771,0661,071010.10 
SGQBS&P GSCI Petroleum Index219.9217.6218.50-0.10.03 
SGQCS&P GSCI Petroleum Index Excess Return292.0289.1290.20-0.10.03 
SGQDS&P GSCI Petroleum Index Total Return1,1471,1351,140000.03 
SGQES&P GSCI Precious Metals Index Excess195.5194.0195.401.30.65 
SGQFS&P GSCI Precious Metals Index Total1,8321,8181,8310120.66 
SGQGS&P GSCI Reduced Energy Index [CPW2]407.7405.5407.501.70.42 
SGQHS&P GSCI Reduced Energy Index [CPW2]207.3206.2207.200.90.42 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2612,2492,2590100.42 
SGQJS&P GSCI Petroleumex GasOil Index Excess274.3271.5272.700.30.10 
SGRCS&P GSCI All Metals Capped Commodity124.4123.3124.200.70.59 
SGRES&P GSCI All Metals Capped Commodity95.2594.4195.1000.560.59 
SGRGS&P GSCI Agriculture Capped Index Excess25.4525.0225.4300.411.64 
SGRMCohen & Steers Global Realty Majors167.9167.2167.600.40.21 
SGRTS&P GSCI Agriculture Capped Component78.6476.9978.5601.582.05 
SGSAS&P GSCI Silver Index887.7874.3882.506.60.75 
SGSBS&P GSCI Silver Index Excess Return64.6763.7064.2900.470.74 
SGSCS&P GSCI Silver Index Total Return606.3597.2602.804.50.75 
SGSDS&P GSCI Soybeans Index370.6365.4369.102.30.62 
SGSES&P GSCI Excess Return233.0231.6232.600.60.25 
SGSFS&P GSCI Soybeans Index Excess Return324.6320.1323.402.00.62 
SGSGS&P GSCI Soybeans Index Total Return3,5433,4943,5300220.63 
SGSHS&P GSCI Sugar Index152.6150.9152.100.20.14 
SGSJS&P GSCI Sugar Index Excess Return9.5609.4509.52000.0100.11 
SGSKS&P GSCI Sugar Index Total Return89.6488.6589.3300.130.15 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]172.7171.5172.601.20.69 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8831,8701,8830130.69 
SGSOS&P GSCI Unleaded Gasoline Index356.5350.0351.50-2.60.73 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0311,0121,0160-70.73 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7572,7062,7180-200.72 
SGSRS&P GSCI Wheat Index388.5382.9387.103.60.93 
SGSSS&P GSCI Wheat Index Excess Return7.3407.2407.32000.0700.97 
SGSTS&P GSCI Wheat Index Total Return80.2079.0479.9200.740.93 
SGSUS&P GSCI Zinc Index192.8189.7192.000.60.33 
SGSVS&P GSCI Zinc Index Excess Return61.2860.2961.0400.200.33 
SGSWS&P GSCI Zinc Index Total Return130.5128.4130.000.40.33 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]367.8365.2367.702.50.69 
SGTS&P GSCI Total Return2,5412,5262,536060.26 
SGTRS&P GSCI All Metals Capped Index Total245.2243.7244.500.40.18 
SGVCASINO GAMING289.9287.1289.801.50.50 
SGWTS&P GSCI Select Equal Weight Index Tr161.5160.6161.400.80.49 
SGXS&P GSCI FPI Index427.7425.1426.901.40.32 
SGYS&P GSCI Industrial Metals330.9328.3328.80-0.50.14 
SHTRS&P 500 HealthCare Equipment & Services1,7231,7131,721030.16 
SIDOS&P International Dividend Opportunities2,2682,2582,267070.30 
SIFDS&P Industrials Stocks Above 5-Day91.4280.0084.280-8.579.23 
SIFIS&P Industrials Stocks Above 50-Day85.7180.0081.4200.000.00 
SIIPS&P DFFI Index Excess Return96.8896.6496.690-0.040.04 
SIISS&P DFFI Index102.1101.8101.900.00.04 
SIITS&P DFFI Index Total Return120.0119.7119.80-0.10.04 
SIOFS&P Industrials Stocks Above 150-Day94.2888.5791.420-1.431.54 
SIOHS&P Industrials Stocks Above 100-Day94.2890.0090.000-4.284.54 
SIPRBrics Nifty 50 Emerging Market Tradable1,2741,2611,273060.50 
SIRIS&P Indian Rupee Total Return178.9178.8178.90-0.20.12 
SIRPCohen & Steers International Realty141.7141.0141.400.40.30 
SITHS&P Industrials Stocks Above 200-Day91.4287.1487.140-1.431.61 
SITRS&P 500 Insurance [TR]680.9673.8680.907.11.05 
SITWS&P Industrials Stocks Above 20-Day92.8581.4285.710-4.294.77 
SIUTS&P 500 2x Inverse Daily Index14.3614.2514.250-0.110.77 
SJPAS&P Japan 5001,5911,5871,589070.42 
SJPBS&P Japan Mid Cap 1001,7981,7901,793030.17 
SJPCS&P Japan Small Cap 250 Index2,9862,9752,9800100.33 
SJPDS&P TOPIX YEN1,4401,4371,439070.47 
SJRIS&P Japan Regional Index-Tokai2,7872,7712,7870291.06 
SJTRS&P 500 Semiconductors & Semiconductor1,7891,7741,7880130.73 
SKFDS&P Info Tech Stocks Above 5-Day Average92.8574.2888.570-7.147.46 
SKFIS&P Info Tech Stocks Above 50-Day91.4288.5790.000-1.421.55 
SKOFS&P Info Tech Stocks Above 150-Day97.1494.2895.710-1.431.47 
SKOHS&P Info Tech Stocks Above 100-Day90.0087.1490.0002.863.28 
SKTHS&P Info Tech Stocks Above 200-Day85.7184.2885.710-1.431.64 
SKTRS&P 500 Materials [TR]667.4663.3667.403.20.49 
SKTWS&P Info Tech Stocks Above 20-Day94.2884.2887.140-8.578.95 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,2726,1556,27001292.10 
SLCNS&P US Carbon Efficient Index U.S.300.9299.9300.901.00.34 
SLCTS&P U.S. Carbon Efficient Index [TR]414.3412.9414.301.40.34 
SLCUS&P U.S. Carbon Efficient Index [NetTR]376.4375.1376.401.30.34 
SLEES&P GSCI Light Energy EUR Index121.8120.6121.701.21.00 
SLERS&P GSCI Light Energy EUR Index ER59.0558.4459.0100.580.99 
SLEWS&P 600 Smallcap Equal Weighted Index1,1821,1711,1730-40.31 
SLFDS&P Telcomm Stocks Above 5-Day Average92.3084.6188.4600.000.00 
SLFIS&P Telcomm Stocks Above 50-Day Average84.6180.7684.6100.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average92.3088.4692.3000.000.00 
SLOHS&P Telcomm Stocks Above 100-Day Average92.3092.3092.3000.000.00 
SLPEGlobal Listed Private Equity Index1,2811,2691,2810120.91 
SLPXCushing 30 MLP Index USD Price Return237.4235.5236.10-0.70.31 
SLRTS&P GSCI Light Energy EUR Index TR65.8165.1365.7700.651.00 
SLTHS&P Telcomm Stocks Above 200-Day Average92.3092.3092.3000.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average84.6180.7680.7600.000.00 
SLUNS&P 500 2x Leverage Daily Index10,39410,31310,3930800.77 
SLUTS&P 500 Gold Hedged Index13,39813,25813,39801320.99 
SLVSilver Index18.1417.8918.04710.130.75 
SMLS&P Small Caps 600 Index1,0461,0381,039452,645,300-20.17 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,3031,2941,302040.28 
SMRWRevenue Shares MidCap Fund7,4237,3627,3740-320.43 
SMSSMorgan Stanley Smart Money Equity Index9,2629,2209,2400-10.01 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,6381,6271,638050.28 
SMTRS&P GSCI All Metals Index Total Return227.2225.9226.400.30.13 
SNACAlpha Shares China All Cap Index328.5325.4328.402.40.74 
SNCHNext 11 Core 8 Index157.9156.6157.801.10.68 
SNCTNext 11 Core 8 Index [TR]207.2205.5207.101.40.68 
SNERS&P GSCI Non-Energy EUR IndexER70.8369.9270.7900.881.26 
SNNES&P Global Infrastructure Index [EURO]4,0634,0324,0620290.71 
SNNTS&P Global Infrastructure Index [NetTR]5,0915,0705,0900150.29 
SNRES&P Global Natural Resources Index2,2992,2812,2930130.56 
SNRTS&P GSCI Non-Energy EUR Index TR78.9577.9378.9000.991.27 
SNRUS&P Global Natural Resources Index2,5362,5242,527040.14 
SNTENext 11 Core 5 Index [TR]221.5219.5221.401.70.75 
SNUIS&P GSCI Non-Energy EUR Index130.9129.2130.801.61.27 
SNXRS&P C.S. Ca-San Diego Home Price Index262.6262.6262.605.92.31 
SOBCSGI-Orbeo Carbon Credit Index35.3434.2435.1000.621.80 
SOCCSGI-Orbeo Carbon Credit Index39.1738.0838.8800.521.36 
SP500S&P 5003,3303,3193,3302,148,781,000130.39 
SPAASGI Pan Africa Index [NetTR] Panri79.1878.8378.860-0.100.13 
SPABSGI Pan Africa Index [EURO] [NetTR]113.1112.2112.600.30.29 
SPACSGI Pan Africa Index61.9361.6561.680-0.070.11 
SPADS&P GSCI Palladium Index1,4661,3891,4190302.16 
SPEES&P Listed Private Equity Index [EURO]186.3184.4186.101.70.93 
SPERS&P GSCI Palladium Index Excess Return1,5631,4811,5140322.16 
SPEYS&P Listed Private Equity Index173.2172.1173.000.90.52 
SPFDS&P Con Staples Stocks Above 5-Day93.9372.7278.780-9.0910.34 
SPFIS&P Con Staples Stocks Above 50-Day90.9081.8187.870-3.033.33 
SPINS&P GSCI Platinum Index274.7266.1272.406.32.36 
SPIRS&P GSCI Platinum Index Excess Return214.0208.8212.204.92.36 
SPLRS&P GSCI Platinum Index Total Return769.5751.0763.1017.62.36 
SPOFS&P Con Staples Stocks Above 150-Day90.9084.8490.9009.0911.11 
SPOHS&P Con Staples Stocks Above 100-Day87.8781.8181.810-6.066.90 
SPPRS&P International Preferred Stock Index852.5848.8849.70-1.70.20 
SPRLSGI Premium List [NetTR]145.2143.2145.202.01.42 
SPRTS&P GSCI Palladium Index Total Return2,8182,6712,7290582.17 
SPTHS&P Con Staples Stocks Above 200-Day87.8784.8484.840-3.033.45 
SPTWS&P Con Staples Stocks Above 20-Day75.7569.6975.7503.034.17 
SPUSS&P Global Ex-U.S. Property [US Dollar]226.2225.4225.900.50.24 
SPXS&P 500 INDEX3,3303,3193,3300130.39 
SPXTS&P 500 [TR]6,7606,7386,7600260.39 
SQTRS&P 500 Software & Services [TR]2,8902,8642,8890200.71 
SRERS&P Indian Rupee Price Return Index140.1140.1140.10-0.20.13 
SRFFSGI Fed Funds Index107.2107.2107.200.00.00 
SRFIS&P 500 Financials [Sector]516.0513.1515.3329,161,4002.20.43 
SRICS&P BRIC 40 Index [NetTR]4,7514,7014,7500460.98 
SRIES&P BRIC 40 Index [EURO] [NetTR]5,3315,2535,3290741.40 
SRMPCohen & Steers US Realty Majors2,1852,1722,177030.14 
SRPRS&P Global REIT [USD]204.2203.5203.800.40.18 
SRTRS&P 500 Real Estate [TR]515.7512.7513.800.70.13 
SRWIRevenue Shares Large Cap Fund8,8958,8708,8920140.15 
SS1ES&P 500 EQUAL WEIGHTED Materials3,0293,0113,0270100.34 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,7421,7201,7230-120.67 
SS2ES&P 500 EQUAL WEIGHTED Consumer4,0033,9863,9980110.28 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,3964,3694,3760-10.03 
SS3ES&P 500 EQUAL WEIGHTED HealthCare14,14414,08414,128030.02 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,2265,2055,214090.18 
SS4ES&P 500 EQUAL WEIGHTED Information12,54712,48412,5450390.31 
SS4JS&P 500 EQUAL WEIGHTED Financials4,2164,1864,2100230.55 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,7371,7191,7360110.64 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1091,1011,109080.70 
SSAES&P Southeast Asia 40 Index [EURO]501.8498.4500.902.50.50 
SSAIS&P Southeast Asia 40 Index [EURO]809.6804.0808.104.00.49 
SSAUS&P Southeast Asia 40 Index544.6541.2543.701.80.33 
SSAXS&P Asia505,3015,2585,2920230.43 
SSBES&P BRIC 40 Index [EURO]3,5183,4673,5170491.40 
SSBRS&P BRIC 40 Index3,1373,1043,1370300.98 
SSCAS&P Asia Pacific Emerging BMI [USDollar]323.2321.5323.201.40.43 
SSCBS&P Mid-East and Africa BMI [USDollar]258.4257.3257.600.00.00 
SSCES&P /Citigroup BMI EPAC Index316.2314.4315.601.30.41 
SSCHS&P China BMI [USDollar]620.9615.8620.804.10.66 
SSCKS&P EM BMI [USDollar]302.2300.4302.101.50.50 
SSCLS&P Latin America BMI [USDollar]307.3302.2306.203.71.22 
SSCMSchwab 1000 Index11,14111,10411,1410370.33 
SSCPS&P /Citigroup BMI Asia Pacific Index210.5209.9210.200.60.31 
SSCQS&P European Emerging BMI [CAPPED]555.9550.1554.904.30.77 
SSCSS&P Developed Ex US Under USD 2 Billion379.7378.7379.100.70.20 
SSCUS&P /Citigroup BMI Europe Index412.7409.2411.602.00.50 
SSCWS&P Developed Ex-U.S.BMI [USDollar]325.7324.1325.301.30.40 
SSDIS&P 500 Dividend Index3.8303.7703.83000.0601.59 
SSENSGI Global Senior [NetTR]287.8284.0287.302.81.00 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]220.9219.7220.200.50.21 
SSEWS&P GSCI Select Equal Weight Index Spot333.1331.2333.001.60.48 
SSFBSGI Double Short Bund Index28.4428.3328.3800.010.04 
SSFDS&P Real Estate Stocks Above 5-Day96.7790.3290.320-6.456.67 
SSFIS&P Real Estate Stocks Above 50-Day90.3280.6483.8706.468.35 
SSGCS&P GSCI Enhanced Capped Index273.0271.7272.901.10.42 
SSGDS&P GLOBAL1200-Consumer Discretionary3,8377993,8330140.37 
SSGES&P GLOBAL1200-Energy [Sector]2,0582,0432,0450-120.56 
SSGFS&P GLOBAL1200-Financials [Sector]1,4821,4751,481060.39 
SSGGSGI Global Generics Index [EURO] [NetTR]215.8212.8214.400.80.39 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,9853,9713,9830110.27 
SSGIS&P GLOBAL1200-Information Technology5,7125,6725,7100390.68 
SSGLS&P GLOBAL12002,6922,6812,6920110.42 
SSGMS&P GLOBAL1200-Materials [Sector]2,7802,7592,7770210.75 
SSGNS&P GLOBAL1200-Industrials [Sector]3,0052,9882,9980100.32 
SSGOS&P GSCI E27 WTI Index331.8328.0329.500.30.09 
SSGPS&P GSCI Enhanced Capped Index Excess214.7213.7214.600.90.42 
SSGRS&P GSCI Enhanced Capped Index Total386.9385.1386.801.60.42 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1873,1713,1830120.37 
SSGTS&P GLOBAL1200-Telecommunication1,3211,3111,321080.65 
SSGUS&P GLOBAL1200-Utilities [Sector]1,8541,8371,8530150.81 
SSGXS&P GSCI E27WTI Index Excess Return459.4454.1456.200.40.09 
SSGZS&P GSCI E27WTI Index Total Return828.2818.6822.400.70.09 
SSHES&P Europe 350 Shariah Index1,7751,7521,7740221.26 
SSHJS&P Japan 500 Shariah Index1,7991,7921,794050.30 
SSHXS&P 500 Shariah Index3,0673,0513,0660150.49 
SSIACredit Suisse Social Awareness Index91.4790.5591.2800.620.68 
SSIBS&P GSCI Softs Index Excess Return28.3128.0328.2600.190.68 
SSICS&P GSCI Softs Index Total Return51.0750.5650.9700.350.69 
SSIPS&P DFI Index Excess Return107.6107.3107.30-0.10.10 
SSISS&P DFI Index116.5116.2116.20-0.10.10 
SSITS&P DFI Index Total Return133.3132.9132.90-0.10.11 
SSLFS&P Select Frontier Index1,2381,2301,235040.35 
SSLSS&P Custom/BNP Paribas-SPECTRUM216.0214.8215.300.50.21 
SSNISGI Global Nanotechnology Index [NetTR]218.0215.8217.701.00.46 
SSOFS&P Real Estate Stocks Above 150-Day67.7464.5167.7403.235.01 
SSOHS&P Real Estate Stocks Above 100-Day74.1967.7470.9603.224.75 
SSPAS&P ADR Index1,6241,6181,623060.36 
SSPES&P EUROPE 3501,7131,6951,7110160.92 
SSPFS&P EUROPE 350 - Financials [Sector]758.4751.3756.404.80.64 
SSPIS&P EUROPE 350 - Information Technology2,2272,1972,2240261.20 
SSPLS&P 500Telecom&IT1,0781,0701,078080.73 
SSPNS&P 500Energy[Sector]7,5387,5147,5370260.35 
SSPTS&P EUROPE 350 - Telecommunication1001.7995.2998.802.70.28 
SSPUS&P EURO1,7381,7201,7350140.83 
SSRFS&P Preferred Stock Index799.8798.7799.800.40.05 
SSRWRevenue Shares Small Cap Fund7,6017,5117,5240-440.58 
SSTHS&P Real Estate Stocks Above 200-Day80.6480.6480.6400.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &507.5502.2507.103.20.64 
SSTWS&P Real Estate Stocks Above 20-Day96.7796.7796.7703.233.45 
SSUCS&P GSCI Capped Component 35/20 Index292.4290.8292.301.30.43 
SSUPS&P GSCI Capped Component 35/20 Index59.9659.6459.9400.260.44 
SSUTS&P GSCI Capped Component 35/20 Index108.1107.6108.100.50.44 
SSWPS&P GSCI Select Equal Weight Index Er89.5589.0589.5300.430.48 
STCES&P Global Clean Energy Index [EURO]856.9844.9855.0010.51.25 
STCLS&P Global Clean Energy Index797.2789.2795.106.50.82 
STFES&P Global Timber and Forestry Index1,8451,8211,8390160.89 
STFUS&P Global Timber and Forestry Index1,7161,7001,710080.47 
STICS&P CTI Total Return USD1,0801,0721,080070.69 
STIFS&P Global Infrastructure Index [EURO]2,2802,2632,2790160.71 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1581,1481,152020.14 
STIRS&P Global Infrastructure Index2,8562,8452,856080.29 
STISS&P Commodity Trends Indicator892.9886.9892.506.10.69 
STMPTortoise MLP Index246.7243.8244.40-1.60.64 
STNCTsx American Preferred Stock Index709.9708.6709.114,573,1000.40.06 
STNUS&P/Tsx North American Pref Stock Index732.8731.8732.214,575,800-0.50.07 
STRAS&P Target Risk Aggressive Index168.3167.8168.300.50.29 
STRBS&P Target Risk Moderate Index132.2132.0132.200.20.14 
STRCS&P Target Risk Growth Index148.6148.3148.600.30.22 
STRDS&P Target Risk Conservative Index128.4128.2128.400.10.10 
STRLS&P LAC40 [US$] [NetTR]6,3336,2276,33201051.68 
STRNS&P 500 [NetTR]5,9865,9675,9860230.39 
STRSS&P 500 TR Short137.9137.4137.40-0.50.38 
STRTS&P 500 Telecommunication Services [TR]467.9463.7467.904.30.92 
STRUS&P 500 Household & Personal Products1,3731,3641,369050.40 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0311,0191,0260-10.08 
STSUS&P TOP IX150 Shariah [USD]1,2911,2841,289020.14 
STSYS&P TOP IX150 Shariah1,1991,1941,196050.39 
STTRS&P 500 Technology Hardware & Equipment2,1512,1332,1510150.71 
SUCDS&P Select Sector Capped 20% Consumer429.8427.6429.401.80.42 
SUCSS&P Select Sector Capped 20% Consumer468.1466.1467.301.20.26 
SUEPS&P Select Sector Capped 20% Energy339.3335.4336.00-2.30.67 
SUFDS&P Utilities Stocks Above 5-Day Average100.0092.85100.0000.000.00 
SUFIS&P Utilities Stocks Above 50-Day92.8592.8592.8500.000.00 
SUFPS&P Select Sector Capped 20% Financials225.5224.3225.201.00.43 
SUHCS&P Select Sector Capped 20% HealthCare484.8483.1484.300.30.06 
SUIPS&P Select Sector Capped 20% Industrials439.4436.8437.400.10.01 
SUJPS&P Mitsubishi Corporate Group Index151.3150.0151.301.71.14 
SUKPS&P United Kingdom [PDS]1,5511,5351,5480130.84 
SUKSS&P United Kingdom [USD]1,2331,2231,228060.47 
SUMIS&P Select Sector Capped 20% Materials343.7341.6343.701.70.49 
SUNIMAC GLOBAL SOLAR INDEX161.8159.8161.301.40.86 
SUOFS&P Utilities Stocks Above 150-Day89.2885.7189.2803.574.17 
SUOHS&P Utilities Stocks Above 100-Day92.8589.2892.8500.000.00 
SUPIS&P Select Sector Capped 20% Utilities416.1411.6415.803.10.76 
SURIS&P /Citigroup BMI REIT SUS Index353.3351.5352.100.30.08 
SUTHS&P Utilities Stocks Above 200-Day92.8585.7192.8503.574.00 
SUTPS&P Select Sector Capped 20% Technology243.6241.6243.501.70.72 
SUTWS&P Utilities Stocks Above 20-Day100.0096.42100.0000.000.00 
SVFDS&P Health Care Stocks Above 5-Day88.5278.6885.240-1.641.89 
SVFIS&P Health Care Stocks Above 50-Day93.4491.8093.4401.641.79 
SVOFS&P Health Care Stocks Above 150-Day95.0895.0895.0803.283.57 
SVOHS&P Health Care Stocks Above 100-Day95.0895.0895.0801.641.76 
SVTHS&P Health Care Stocks Above 200-Day93.4493.4493.4400.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index161.9160.9161.00-0.60.34 
SVTWS&P Health Care Stocks Above 20-Day88.5285.2488.5200.000.00 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy56.6656.1756.260-0.280.50 
SW0CS&P Developed Ex-U.S.BMI [Capped]79.3078.6679.1100.560.71 
SW0DS&P Developed Ex-U.S.BMI [Capped]119.2118.3119.000.70.61 
SW0ES&P Developed Ex-U.S.BMI [Capped]128.9128.1128.700.60.44 
SW0FS&P Developed Ex-U.S.BMI [Capped]153.8152.8153.600.60.41 
SW0GS&P Developed Ex-U.S.BMI [Capped]189.1187.5188.801.10.60 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.9665.6565.8100.150.23 
SW0IS&P Developed Ex-U.S.BMI [Capped]177.3176.2177.000.80.45 
SW1AS&P Developed Ex-U.S.BMI [Capped]60.8960.3360.8900.510.84 
SW1BS&P Developed Ex-U.S.Cap Range Companies467.9466.2467.301.10.24 
SW1CS&P Emerging Under USD 2 Billion280.2279.4280.200.70.25 
SW1JS&P Developed Ex-U.S.BMI [Capped]79.5979.3379.390-0.060.08 
SWFIRevenue Shares Large Cap Fund Financials1,2701,2621,270070.59 
SWIBSGI Wise Bottom2,9642,9422,9620210.70 
SWITSGI Wise Top3,4763,4433,4730300.88 
SWMLWachovia MLP Index345.6342.0342.80-2.00.59 
SWSPS&P World Commodity Index247.0245.3246.00-0.10.02 
SWTEWisdom Tree Earnings 500 Index446.5443.6445.602.10.46 
SWTMWisdom Tree Mid Cap Earnings Index528.0524.7526.902.20.41 
SWTSWisdom Tree Small Cap Earnings Index477.7475.4476.100.40.08 
SWTTWisdom Tree Earnings Index455.8452.9454.902.00.45 
SWUBSGI Wise US Bottom2,7152,7082,713050.19 
SWULSGI Wise US Long/Short [NEWVA]790.2787.3788.700.60.08 
SWUTSGI WISE US Top3,0173,0063,015080.28 
SXTRS&P 500 Utilities [Industry Group] [TR]926.8916.8926.007.00.76 
SYFDS&P Con Discret Stocks Above 5-Day84.3773.4379.680-3.133.78 
SYFIS&P Con Discret Stocks Above 50-Day75.0071.8773.430-1.572.09 
SYOFS&P Con Discret Stocks Above 150-Day81.2579.6881.2501.571.97 
SYOHS&P Con Discret Stocks Above 100-Day75.0071.8773.430-4.696.00 
SYTHS&P Con Discret Stocks Above 200-Day70.3168.7568.7500.000.00 
SYTRS&P 500 Transportation [Industry Group]1,2261,2091,219010.09 
SYTWS&P Con Discret Stocks Above 20-Day70.3164.0668.7503.134.77 
SZTRS&P 500 Retailing [Industry Group] [TR]3,2113,1953,202020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83