Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average97.0093.0094.000-4.004.08 
S1FIS&P 100 Stocks Above 50-Day Average31.0021.0023.0000.000.00 
S1OFS&P 100 Stocks Above 150-Day Average15.0011.0015.0002.0015.38 
S1OHS&P 100 Stocks Above 100-Day Average22.0016.0020.0002.0011.11 
S1THS&P 100 Stocks Above 200-Day Average27.0023.0024.0001.004.35 
S1TRS&P 500 Automobiles & Components [TR]154.5140.5147.206.64.72 
S1TWS&P 100 Stocks Above 20-Day Average97.0096.0096.000-1.001.03 
S2TRS&P 500 Banks [TR]522.5477.4514.8037.47.84 
S3TRS&P 500 Capital Goods [TR]974.0939.9955.0015.11.60 
S4FDS&P 400 Stocks Above 5-Day Average99.2597.2598.2500.000.00 
S4FIS&P 400 Stocks Above 50-Day Average21.0014.5018.5005.2539.62 
S4OFS&P 400 Stocks Above 150-Day Average12.7510.2511.7501.5014.63 
S4OHS&P 400 Stocks Above 100-Day Average14.7511.7513.2501.5012.77 
S4THS&P 400 Stocks Above 200-Day Average15.2512.7513.7501.2510.00 
S4TRS&P 500 -Commercial & Professional480.3460.6472.0011.42.47 
S4TWS&P 400 Stocks Above 20-Day Average99.0096.7597.7503.003.17 
S5FDS&P 500 Stocks Above 5-Day Average98.4195.0495.240-2.382.44 
S5FIS&P 500 Stocks Above 50-Day Average26.9320.5922.5706.3439.06 
S5OFS&P 500 Stocks Above 150-Day Average14.8512.4714.4504.7548.97 
S5OHS&P 500 Stocks Above 100-Day Average17.8214.4515.8402.7821.29 
S5THS&P 500 Stocks Above 200-Day Average20.5916.8318.0102.3715.15 
S5TRS&P 500 Consumer Durables & Apparel [TR]444.9426.6436.8010.22.39 
S5TWS&P 500 Stocks Above 20-Day Average99.0097.8298.2101.381.43 
S6CDS&P SmallCap600 Capped Consumer392.3373.3383.1020.35.59 
S6CSS&P SmallCap600 Capped Consumer Staples1,6421,5671,6330674.25 
S6EPS&P SmallCap600 Capped Energy101.9589.5494.4703.704.08 
S6FDS&P 600 Stocks Above 5-Day Average97.8394.5097.0005.506.01 
S6FIS&P 600 Stocks Above 50-Day Average18.3314.5017.8307.5072.60 
S6FPS&P SmallCap600 Capped Financials720.4667.0720.4053.38.00 
S6HCS&P SmallCap600 Capped HealthCare2,6612,5892,65801074.20 
S6IPS&P SmallCap600 Capped Industrials854.8816.5852.6036.24.43 
S6MPS&P SmallCap600 Capped Materials348.5337.4345.1016.34.95 
S6OFS&P 600 Stocks Above 150-Day Average10.508.8310.1603.0041.90 
S6OHS&P 600 Stocks Above 100-Day Average11.339.5011.1602.3326.39 
S6THS&P 600 Stocks Above 200-Day Average12.6610.5012.3302.5025.43 
S6TPS&P SmallCap600 Capped Information674.6654.0668.4014.42.21 
S6TRS&P 500 Consumer Services [TR]1,4331,3631,4050413.02 
S6TWS&P 600 Stocks Above 20-Day Average93.6689.6692.00010.0012.20 
S6UPS&P SmallCap600 Capped Utilities &608.0579.6607.1027.64.76 
S7TRS&P 500 Diversified Financials [TR]965.0924.0953.6029.73.21 
S8TRS&P 500 Energy [TR]523.5469.7487.50-5.31.08 
S9TRS&P 500 Food & Staples Retailing [TR]695.5680.7690.50-1.40.20 
SAABS&P Asia Infrastructure Index1,6271,5931,6190261.62 
SACCAlpha Shares China Small Cap Index2,9592,9022,9520501.72 
SACNAlpha Shares China Technology Index236.1232.0233.701.90.82 
SAERS&P GSCI Agriculture Capped Component62.5861.5562.0500.050.08 
SAIES&P Africa 40 Index [EURO]141.9135.1141.606.54.80 
SAIUS&P Africa 40 Index119.4112.9119.106.25.53 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]127.2125.2127.101.91.50 
SAJTMSCI WISE ASIA Ex-Japan Top92.9291.5292.8201.371.50 
SANAS&P Agribusiness North America3,4573,1523,45302738.59 
SANCS&P Agribusiness North America CAD3,5183,1973,51803059.51 
SAPES&P Asia Property 40 Index3,4753,4243,4730170.49 
SAPTS&P GSCI All Metals Capped Commodity97.5296.0597.3801.221.27 
SAPUS&P Asia Property 40 Index [EURO]3,1053,0643,0850-60.20 
SAQAS&P Global Water Index3,9593,8363,95501163.02 
SAQES&P Global Water Index [EURO]3,2073,1253,2010722.32 
SAUES&P GSCI Agriculture Capped Component139.8137.5138.600.30.22 
SBAIS&P Brazil ADR Index66.7563.6664.2100.290.45 
SBERS&P GSCI Biofuel Index Excess Return37.9037.3837.6800.270.72 
SBESBLO M Emerging Shariah Index [NetTR]1,1991,1771,1970221.85 
SBFDS&P Materials Stocks Above 5-Day Average100.00100.00100.0000.000.00 
SBFIS&P Materials Stocks Above 50-Day35.7117.8525.00017.86250.14 
SBIXS&P 500 Banks non-TR259.8245.1256.0389,551,90018.67.84 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,5182,4432,4820391.61 
SBOFS&P Materials Stocks Above 150-Day14.287.1414.28010.71300.00 
SBOHS&P Materials Stocks Above 100-Day14.287.1414.28010.71300.00 
SBSES&P BRIC Shariah Index [EURO]2,1352,0932,1220281.32 
SBSUS&P BRIC Shariah Index1,7541,7091,7430352.02 
SBTHS&P Materials Stocks Above 200-Day14.283.5710.7107.14200.00 
SBTRS&P GSCI Biofuel Index Total Return41.9641.4041.7300.310.75 
SBTWS&P Materials Stocks Above 20-Day100.00100.00100.0000.000.00 
SBUPS&P Food & Beverage Select Industry4,8274,6814,7770972.06 
SCBRS&P BMI Russia [Capped] [USDollar]44.4042.4043.9301.673.95 
SCIICAT China Infrastructure [TR]58.5456.8258.3301.522.68 
SCIRS&P GSCI North American Copper Index174.3171.1172.300.10.04 
SCISS&P GSCI North American Copper Index169.1166.1167.200.30.17 
SCITS&P GSCI North American Copper Index314.9309.3311.300.10.04 
SCPCS&P Custom/Polaris China Play Index2,1862,1392,1440-180.81 
SCRCS&P /CITIC China 30 Index3,7753,7283,7740461.23 
SCREAlpha Shares China Real Estate Index4,8454,7634,8450821.72 
SCSCS&P /CITIC 300 Index3,3293,3103,318070.21 
SCSES&P /CITIC 50 Index3,3533,3303,336000.00 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3531,3441,3450-50.40 
SCWICAT China Water [TR]183.2180.6183.002.41.35 
SCWPS&P Developed Ex-U.S.Property [USDollar]255.0248.0254.505.62.27 
SCYES&P Chinese Renminbi Price Return Index110.2110.0110.000.20.22 
SCYIS&P Chinese Renminbi Total Return133.3133.0133.100.30.21 
SDDEWisdom Tree Domestic Dividends Index ex457.2437.4449.4012.02.73 
SDEWS&P 400 Midcap Equal Weighted Index1,1901,1311,1710403.54 
SDIPS&P DCFI Index Excess Return120.6116.4120.502.21.83 
SDISS&P DCFIIndex132.8128.2132.802.41.83 
SDITS&P DCFI Index Total Return149.7144.5149.602.71.82 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,3291,2951,3130181.40 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,6401,5981,6200221.40 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3681,3271,3510241.81 
SDTSS&P Diversified Trends Indicator1,0221,0161,0190-20.18 
SDTTS&P Diversified Trends Total Return1,2501,2431,2460-20.17 
SEANS&P Southeast Asia 40 Index [NetTR]625.6616.0620.404.10.67 
SEBIS-Network Emerging Infrastructure1,7021,6661,6930281.69 
SECAS&P GSCI Enhanced Commodity Index178.0171.6173.500.60.35 
SECBS&P GSCI Enhanced Commodity Index Excess155.0149.4151.100.50.35 
SECCS&P GSCI Enhanced Commodity Index Total280.2270.0273.001.00.35 
SEFDS&P Energies Stocks Above 5-Day Average100.0081.4896.290-3.713.71 
SEFIS&P Energies Stocks Above 50-Day Average3.7003.7003.70000.0000.00 
SEIBS-Network Emerging Infrastructure2,1192,0822,1030210.99 
SEIES&P Global Eco Index [EURO]242.1234.2241.306.42.70 
SEITS&P Global REIT [AUD]161.7153.4160.005.63.61 
SEIUS&P Global Eco Index224.8216.6224.207.43.41 
SEMTBrics Nifty 50 Emerging Market Tradable1,2821,2521,2710201.61 
SEOFS&P Energies Stocks Above 150-Day3.7003.7003.70000.0000.00 
SEOHS&P Energies Stocks Above 100-Day3.7003.7003.70000.0000.00 
SETHS&P Energies Stocks Above 200-Day3.7003.7003.70000.0000.00 
SETWS&P Energies Stocks Above 20-Day Average100.00100.00100.0000.000.00 
SEXRS&P C.S. Wa-Seattle Home Price Index256.1256.1256.102.30.91 
SFFDS&P Financials Stocks Above 5-Day100.0098.4898.480-1.521.52 
SFFIS&P Financials Stocks Above 50-Day16.6612.1213.6309.09200.22 
SFOFS&P Financials Stocks Above 150-Day10.607.5710.6006.06133.48 
SFOHS&P Financials Stocks Above 100-Day10.609.0910.6004.5474.92 
SFTHS&P Financials Stocks Above 200-Day12.129.0912.1203.0333.33 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6241,6061,618070.42 
SFTWS&P Financials Stocks Above 20-Day100.0098.4898.4801.521.57 
SFXRS&P C.S. Ca-San Francisco Home Price265.5265.5265.50-0.60.22 
SG0AS&P GSCI Agriculture & Live Stock Index233.8230.6232.000.30.13 
SG0BS&P GSCI Agriculture & Live Stock Index52.1951.4651.780-0.040.08 
SG0CS&P GSCI Agriculture & Live Stock Index570.6562.7566.20-0.50.08 
SG0DS&P GSCI Agriculture Index Excess Return28.4928.1928.4500.260.92 
SG0ES&P GSCI Agriculture Index Total Return311.6308.3311.102.90.92 
SG0FS&P GSCI All Cattle Index309.7298.4303.90-4.41.42 
SG0GS&P GSCI All Cattle Index Excess Return278.0267.9272.70-5.21.86 
SG0HS&P GSCI All Cattle Index Total Return3,0382,9282,9820-571.86 
SG0IS&P GSCI All Crude Index188.0161.7162.40-3.92.35 
SG1AS&P GSCI All Crude Index Total Return394.4335.5336.70-19.85.54 
SG1BS&P GSCI All Wheat Index358.9350.1357.807.22.06 
SG1CS&P GSCI All Wheat Index Excess Return8.1307.9308.10000.1501.89 
SG1DS&P GSCI All Wheat Index Total Return88.9886.8388.7101.691.94 
SG1ES&P GSCI Aluminum Index93.7292.3293.2601.081.17 
SG1FS&P GSCI Aluminum Index Excess Return19.2018.9119.1000.180.95 
SG1GS&P GSCI Aluminum Index Total Return40.9840.3740.7800.400.99 
SG1HS&P GSCI Soybean Oil Index136.9134.1135.301.51.10 
SG1IS&P GSCI Soybean Oil Index Excess Return56.1054.9355.4300.460.84 
SG1JS&P GSCI All Crude Index Excess Return138.6117.8118.30-6.95.54 
SG2AS&P GSCI Brent Crude Index317.9280.9281.70-5.61.93 
SG2BS&P GSCI Brent Crude Index Excess Return222.3194.8195.40-7.23.53 
SG2CS&P GSCI Brent Crude Index Total Return326.6286.7287.30-10.53.53 
SG2DS&P GSCI Cocoa Index93.8390.4090.670-2.662.85 
SG2ES&P GSCI Cocoa Index Excess Return8.1707.8607.8900-0.2302.83 
SG2FS&P GSCI Cocoa Index Total Return29.4828.3828.460-0.852.90 
SG2GS&P GSCI Coffee Index Co Index94.2390.9091.860-0.730.79 
SG2HS&P GSCI Coffee Index Excess Return7.6007.3307.4000-0.0801.07 
SG2IS&P GSCI Coffee Index Total Return38.6537.2537.650-0.370.97 
SG2JS&P GSCI Soybean Oil Index Total Return68.6967.2567.8700.560.83 
SG3AS&P GSCI Copper Index Excess Return433.8426.5429.501.50.35 
SG3BS&P GSCI Copper Index Total Return3,1303,0773,0990110.35 
SG3CS&P GSCI Corn Index277.9273.6276.402.10.77 
SG3DS&P GSCI Corn Index Excess Return5.0905.0105.06000.0200.40 
SG3ES&P GSCI Corn Index Total Return55.7554.9055.4600.260.47 
SG3FS&P GSCI Cotton Index77.5275.5877.3800.720.94 
SG3GS&P GSCI Cotton Index Excess Return30.4329.6630.3700.280.93 
SG3HS&P GSCI Cotton Index Total Return219.6214.1219.102.00.94 
SG3IS&P GSCI Crude Oil Index171.0144.0144.70-4.02.68 
SG3JS&P GSCI Copper Index358.8352.8355.201.30.37 
SG4AS&P GSCI Crude Oil Index Total Return233.3193.4194.40-15.07.15 
SG4BS&P GSCI Energy and Metals Index200.8184.4184.70-0.80.42 
SG4CS&P GSCI Energy and Metals Index Excess55.6250.7950.880-1.152.21 
SG4DS&P GSCI Energy and Metals Index Total100.6791.9792.120-2.082.21 
SG4ES&P GSCI Energy Index Excess Return63.0255.0555.210-2.394.15 
SG4FS&P GSCI Energy Index Total Return248.0216.8217.30-9.44.15 
SG4GS&P GSCI Feeder Cattle Index148.3143.9147.602.71.84 
SG4HS&P GSCI Feeder Cattle Index Excess90.4287.8289.9000.200.22 
SG4IS&P GSCI Feeder Cattle Index Total115.3112.0114.700.30.22 
SG4JS&P GSCI Crude Oil Index Excess Return82.0267.9568.290-5.267.15 
SG5AS&P GSCI Gas Oil Index Excess Return199.7183.0188.703.01.63 
SG5BS&P GSCI Gas Oil Index Total Return293.6269.3277.504.51.63 
SG5CS&P GSCI Gold Index1,0219771,0200404.07 
SG5DS&P GSCI Gold Index Excess Return134.0128.1133.805.24.07 
SG5ES&P GSCI Gold Index Total Return916.0876.3915.3035.84.07 
SG5FS&P GSCI Grains Index324.2319.8323.604.41.38 
SG5GS&P GSCI Grains Index Excess Return18.3918.1418.3600.221.21 
SG5HS&P GSCI Grains Index Total Return201.2198.4200.802.41.18 
SG5IS&P GSCI Heating Oil Index133.4120.8121.10-3.32.67 
SG5JS&P GSCI Gas Oil Index305.2280.2289.007.32.60 
SG6AS&P GSCI Heating Oil Index Total Return461.6417.6418.50-15.03.46 
SG6BS&P GSCI Industrial Metals Index Excess138.6137.1138.100.70.50 
SG6CS&P GSCI Industrial Metals Index Total1000.3989.6996.704.90.50 
SG6DS&P GSCI Kansas Wheat Index152.7148.0152.304.73.18 
SG6ES&P GSCI Kansas Wheat Index Excess13.5713.1613.5400.382.89 
SG6FS&P GSCI Kansas Wheat Index Total Return19.9619.3519.9200.562.89 
SG6GS&P GSCI Lead Index258.7254.9257.900.60.24 
SG6HS&P GSCI Lead Index Excess Return155.4153.1154.900.30.17 
SG6IS&P GSCI Lead Index Total Return281.4277.1280.500.50.17 
SG6JS&P GSCI Heating Oil Index Excess Return117.3106.1106.30-3.83.46 
SG7AS&P GSCI Lean Hogs Index Excess Return7.3006.8806.9000-0.4005.48 
SG7BS&P GSCI Lean Hogs Index Total Return55.4252.3052.430-2.995.40 
SG7CS&P GSCI Light Energy Index [CPW4]301.4295.1295.101.40.46 
SG7DS&P GSCI Light Energy Index [CPW4]141.6138.5138.50-0.20.13 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,5481,5141,5140-20.13 
SG7FS&P GSCI Live Cattle Index296.1283.2288.00-7.92.65 
SG7GS&P GSCI Live Cattle Index Excess Return256.4245.5249.60-6.82.65 
SG7HS&P GSCI Live Cattle Index Total Return2,8042,6852,7300-742.65 
SG7IS&P GSCI Livestock Index Excess Return111.8107.7108.70-3.22.83 
SG7JS&P GSCI Lean Hogs Index75.4571.2371.380-4.075.39 
SG8AS&P GSCI Natural Gas Index88.3084.1184.790-0.800.93 
SG8BS&P GSCI Natural Gas Index Excess Return5.6605.3905.4200-0.1302.34 
SG8CS&P GSCI Natural Gas Index Total Return10.7210.2010.270-0.252.38 
SG8DS&P GSCI Nickel Index187.5183.8187.002.71.48 
SG8ES&P GSCI Nickel Index Excess Return150.9147.9150.402.11.44 
SG8FS&P GSCI Nickel Index Total Return294.2288.4293.404.21.44 
SG8GS&P GSCI Non-Energy Index Excess Return132.4131.1132.201.00.75 
SG8HS&P GSCI Non-Energy Index297.2294.3296.702.70.90 
SG8IS&P GSCI Non-Energy Index Total Return1,4471,4331,4450110.75 
SG8JS&P GSCI Livestock Index Total Return1,2221,1771,1880-352.83 
SG9AS&P GSCI Non-Livestock Index Excess36.6134.2334.260-0.491.41 
SG9BS&P GSCI Non-Livestock Index Total62.6658.6058.650-0.841.41 
SG9CS&P GSCI Non-Natural Gas Index297.8280.5280.80-0.60.22 
SG9DS&P GSCI Non-Natural Gas Index Excess237.5223.0223.20-3.41.50 
SG9ES&P GSCI Non-Natural Gas Index Total2,5742,4172,4190-371.51 
SG9FS&P GSCI Non-Precious Index118.4110.9111.00-0.70.66 
SG9GS&P GSCI Non-Precious Index Excess48.1244.9144.950-0.952.07 
SG9HS&P GSCI Non-Precious Index Total Return420.0392.0392.40-8.32.07 
SG9IS&P GSCI Petroleumex-Gas Oil Index118.7102.8103.20-2.22.10 
SG9JS&P GSCI Non-Livestock Index142.3133.6133.70-0.10.04 
SGAAS&P Global Agribusiness Composite Index1,2931,2741,2890161.22 
SGABS&P Global Agribusiness Composite Index1,4101,3951,406070.53 
SGACS&P Global Agribusiness Equity Index3,7463,6243,7220952.63 
SGADS&P Global Agribusiness Equity Index4,0843,9694,0600771.92 
SGCCS&P GSCI Capped Commodity 35/20 Index169.4159.8159.90-0.40.24 
SGCRS&P GSCI All Metals Capped Index Excess122.8120.0122.502.41.96 
SGDOS&P Global Dividend Opportunities Index131.0127.2130.002.72.15 
SGIAS&P North American Natural Resources125.6116.8120.402.21.88 
SGIBS&P North American Technology Sector927.6906.7913.901.80.20 
SGIDS&P North American Technology Software926.8901.3911.5010.11.12 
SGIFS&P North American Technology Multimedia205.6201.3203.201.70.85 
SGIRS&P GSCI All Metals Index Excess Return113.6111.0113.402.21.96 
SGJS&P GSCI Energy112.1098.7999.070-1.561.55 
SGKS&P GSCI Agriculture272.2269.3271.803.01.10 
SGLNSGI Global Security Index [EURO] [TR]277.6272.5273.40-1.00.36 
SGMAS&P GSCI All Metals Index179.7175.6179.403.62.03 
SGMESGI Global Momentum [NetTR] [EURO]1,3651,3301,3640342.56 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0149821,0140323.27 
SGONS&P Global Dividend Opportunities Index381.8370.7378.808.12.17 
SGPS&P GSCI Precious Metals2,2302,1302,2280904.22 
SGPAS&P GSCI All Metals Capped Index202.2197.6201.804.02.04 
SGPGS&P GSCI Agriculture Capped Index128.5127.2128.401.20.91 
SGPPS&P GSCI Capped Commodity 35/20 Index43.3140.7240.760-0.631.52 
SGPRS&P GSCI Agriculture Capped Index Total39.9639.5439.9000.310.78 
SGPTS&P GSCI Capped Commodity 35/20 Index78.4773.7873.840-1.151.53 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total534.6459.0460.40-24.14.98 
SGQBS&P GSCI Petroleum Index120.8105.7106.00-1.71.60 
SGQCS&P GSCI Petroleum Index Excess Return146.3126.9127.30-5.74.29 
SGQDS&P GSCI Petroleum Index Total Return575.9499.6500.90-22.44.28 
SGQES&P GSCI Precious Metals Index Excess214.2204.7214.008.64.20 
SGQFS&P GSCI Precious Metals Index Total2,0121,9232,0100814.20 
SGQGS&P GSCI Reduced Energy Index [CPW2]299.9288.9289.000.50.16 
SGQHS&P GSCI Reduced Energy Index [CPW2]146.8141.1141.20-1.10.74 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,6051,5431,5430-110.74 
SGQJS&P GSCI Petroleumex GasOil Index Excess135.8116.6117.00-6.14.98 
SGRCS&P GSCI All Metals Capped Commodity114.5112.7114.301.51.35 
SGRES&P GSCI All Metals Capped Commodity87.2985.9887.1701.091.27 
SGRGS&P GSCI Agriculture Capped Index Excess22.1021.8722.0700.170.78 
SGRMCohen & Steers Global Realty Majors139.1132.1137.805.54.12 
SGRTS&P GSCI Agriculture Capped Component69.9168.7669.3200.060.09 
SGSAS&P GSCI Silver Index791.3744.3789.4045.76.15 
SGSBS&P GSCI Silver Index Excess Return57.1653.8557.0303.185.91 
SGSCS&P GSCI Silver Index Total Return537.2506.0535.9029.95.90 
SGSDS&P GSCI Soybeans Index345.7340.7344.604.21.24 
SGSES&P GSCI Excess Return151.7142.6142.70-2.21.53 
SGSFS&P GSCI Soybeans Index Excess Return297.6293.2296.503.11.06 
SGSGS&P GSCI Soybeans Index Total Return3,2553,2073,2440341.06 
SGSHS&P GSCI Sugar Index111.7108.5110.200.90.84 
SGSJS&P GSCI Sugar Index Excess Return7.1806.9607.07000.0500.71 
SGSKS&P GSCI Sugar Index Total Return67.4765.4766.4900.480.73 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]137.5135.8136.000.40.27 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,5031,4841,487040.27 
SGSOS&P GSCI Unleaded Gasoline Index170.7150.4151.902.21.48 
SGSPS&P GSCI Unleaded Gasoline Index Excess424.4372.5376.40-1.20.32 
SGSQS&P GSCI Unleaded Gasoline Index Total1,1399991,0090-30.32 
SGSRS&P GSCI Wheat Index379.2371.0378.005.91.60 
SGSSS&P GSCI Wheat Index Excess Return7.1707.0107.14000.1101.56 
SGSTS&P GSCI Wheat Index Total Return78.4976.7878.2001.201.56 
SGSUS&P GSCI Zinc Index151.1148.9149.40-1.71.09 
SGSVS&P GSCI Zinc Index Excess Return47.8047.1247.250-0.551.15 
SGSWS&P GSCI Zinc Index Total Return102.0100.6100.90-1.21.13 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]299.3295.2296.202.00.66 
SGTS&P GSCI Total Return1,6581,5591,5600-241.53 
SGTRS&P GSCI All Metals Capped Index Total221.9217.0221.504.31.96 
SGVCASINO GAMING207.0199.4201.30-5.22.50 
SGWTS&P GSCI Select Equal Weight Index Tr122.7119.3119.30-0.20.19 
SGXS&P GSCI FPI Index284.4265.4265.70-5.31.94 
SGYS&P GSCI Industrial Metals267.4264.5266.401.60.59 
SHTRS&P 500 HealthCare Equipment & Services1,5141,4841,5020110.73 
SIDOS&P International Dividend Opportunities1,7641,7221,7580362.10 
SIFDS&P Industrials Stocks Above 5-Day100.0095.7197.1401.431.49 
SIFIS&P Industrials Stocks Above 50-Day18.5714.2817.1404.2933.39 
SIIPS&P DFFI Index Excess Return99.5499.0099.220-0.140.14 
SIISS&P DFFI Index104.3103.8104.00-0.10.13 
SIITS&P DFFI Index Total Return123.6122.9123.20-0.20.14 
SIOFS&P Industrials Stocks Above 150-Day4.2801.4201.42000.0000.00 
SIOHS&P Industrials Stocks Above 100-Day2.8501.4201.42000.0000.00 
SIPRBrics Nifty 50 Emerging Market Tradable1,0119871,0030161.61 
SIRIS&P Indian Rupee Total Return171.8171.1171.500.20.13 
SIRPCohen & Steers International Realty107.8104.6107.602.42.32 
SITHS&P Industrials Stocks Above 200-Day5.7102.8502.85000.0000.00 
SITRS&P 500 Insurance [TR]536.2509.0531.7022.84.49 
SITWS&P Industrials Stocks Above 20-Day95.7192.8594.2802.863.13 
SIUTS&P 500 2x Inverse Daily Index16.0215.2215.550-0.472.93 
SJPAS&P Japan 5001,3061,2831,2980-80.62 
SJPBS&P Japan Mid Cap 1001,4591,4291,4490-90.63 
SJPCS&P Japan Small Cap 250 Index2,3772,3372,3680-80.32 
SJPDS&P TOPIX YEN1,1901,1701,1830-80.67 
SJRIS&P Japan Regional Index-Tokai2,2042,1712,204000.00 
SJTRS&P 500 Semiconductors & Semiconductor1,6411,5561,5730-412.54 
SKFDS&P Info Tech Stocks Above 5-Day Average100.0087.3292.950-7.057.05 
SKFIS&P Info Tech Stocks Above 50-Day33.8019.7122.530-2.8211.12 
SKOFS&P Info Tech Stocks Above 150-Day16.9011.2614.0800.000.00 
SKOHS&P Info Tech Stocks Above 100-Day23.9414.0816.900-2.8114.26 
SKTHS&P Info Tech Stocks Above 200-Day28.1619.7119.710-2.8212.52 
SKTRS&P 500 Materials [TR]568.5542.1565.2023.24.27 
SKTWS&P Info Tech Stocks Above 20-Day100.00100.00100.0000.000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]3,7853,6373,6700110.30 
SLCNS&P US Carbon Efficient Index U.S.254.4248.0251.803.71.50 
SLCTS&P U.S. Carbon Efficient Index [TR]352.0343.2348.405.21.52 
SLCUS&P U.S. Carbon Efficient Index [NetTR]319.3311.4316.004.71.52 
SLEES&P GSCI Light Energy EUR Index96.5394.3994.430-0.220.23 
SLERS&P GSCI Light Energy EUR Index ER45.5044.4344.460-0.360.80 
SLEWS&P 600 Smallcap Equal Weighted Index803.2760.5800.9040.45.32 
SLFDS&P Communication Stocks Above 5-Day96.1584.6188.460-7.698.00 
SLFIS&P Communication Stocks Above 50-Day23.0719.2319.230-3.8416.64 
SLOFS&P Communication Stocks Above 150-Day19.2315.3815.3800.000.00 
SLOHS&P Communication Stocks Above 100-Day15.3815.3815.3800.000.00 
SLPEGlobal Listed Private Equity Index917.5879.4907.3027.33.10 
SLPXCushing 30 MLP Index USD Price Return102.3291.7395.5405.205.76 
SLRTS&P GSCI Light Energy EUR Index TR50.8349.6449.670-0.400.80 
SLTHS&P Communication Stocks Above 200-Day19.2319.2319.2300.000.00 
SLTWS&P Communication Stocks Above 20-Day100.0096.1596.1507.698.69 
SLUNS&P 500 2x Leverage Daily Index6,8226,4976,68601892.92 
SLUTS&P 500 Gold Hedged Index12,54611,79012,43206025.09 
SLVSilver Index16.0915.1816.0543,3370.845.52 
SMLS&P Small Caps 600 Index745.2722.6743.21,022,898,00036.25.11 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,0129851,0050222.19 
SMRWRevenue Shares MidCap Fund5,2484,9755,14201673.36 
SMSSMorgan Stanley Smart Money Equity Index6,7876,4326,64702153.35 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,2761,2411,2670272.19 
SMTRS&P GSCI All Metals Index Total Return205.3200.7204.904.01.97 
SNACAlpha Shares China All Cap Index282.5277.8281.503.71.33 
SNCHNext 11 Core 8 Index109.1106.6108.902.52.38 
SNCTNext 11 Core 8 Index [TR]143.9140.3143.603.32.38 
SNERS&P GSCI Non-Energy EUR IndexER61.3560.6761.0000.040.07 
SNNES&P Global Infrastructure Index [EURO]3,0972,9463,07201284.34 
SNNTS&P Global Infrastructure Index [NetTR]3,8203,6143,79601835.06 
SNRES&P Global Natural Resources Index1,7281,6701,7070362.18 
SNRTS&P GSCI Non-Energy EUR Index TR68.5367.7768.1400.040.06 
SNRUS&P Global Natural Resources Index1,8751,8031,8560522.89 
SNTENext 11 Core 5 Index [TR]151.7147.9151.403.52.36 
SNUIS&P GSCI Non-Energy EUR Index114.9113.6114.200.20.21 
SNXRS&P C.S. Ca-San Diego Home Price Index264.0264.0264.001.50.56 
SOBCSGI-Orbeo Carbon Credit Index32.1731.1031.210-0.070.22 
SOCCSGI-Orbeo Carbon Credit Index35.0833.7634.0900.170.50 
SP500S&P 5002,8192,7622,7904,359,302,000401.45 
SPAASGI Pan Africa Index [NetTR] Panri57.4254.4857.3602.885.29 
SPABSGI Pan Africa Index [EURO] [NetTR]83.1379.4683.0703.634.57 
SPACSGI Pan Africa Index44.7042.4344.6502.255.31 
SPADS&P GSCI Palladium Index1,3501,3231,346090.71 
SPEES&P Listed Private Equity Index [EURO]134.4126.8132.005.14.02 
SPERS&P GSCI Palladium Index Excess Return1,4421,4141,4380100.71 
SPEYS&P Listed Private Equity Index123.0115.4121.005.54.74 
SPFDS&P Con Staples Stocks Above 5-Day93.9375.7575.750-9.0910.71 
SPFIS&P Con Staples Stocks Above 50-Day51.5133.3333.3306.0622.22 
SPINS&P GSCI Platinum Index201.3194.6199.004.02.04 
SPIRS&P GSCI Platinum Index Excess Return156.3151.1154.503.12.04 
SPLRS&P GSCI Platinum Index Total Return563.4544.6557.0011.22.04 
SPOFS&P Con Staples Stocks Above 150-Day33.3324.2424.240-3.0311.11 
SPOHS&P Con Staples Stocks Above 100-Day36.3624.2430.3003.0311.11 
SPPRS&P International Preferred Stock Index636.9616.2636.9020.63.35 
SPRLSGI Premium List [NetTR]112.0110.1111.501.41.31 
SPRTS&P GSCI Palladium Index Total Return2,6062,5552,5980180.71 
SPTHS&P Con Staples Stocks Above 200-Day42.4230.3030.3003.0311.11 
SPTWS&P Con Staples Stocks Above 20-Day96.9690.9093.9303.033.33 
SPUSS&P Global Ex-U.S. Property [US Dollar]167.3163.1167.003.52.14 
SPXS&P 500 INDEX2,8192,7622,7900401.45 
SPXTS&P 500 [TR]5,7505,6365,6920821.46 
SQTRS&P 500 Software & Services [TR]2,6562,6062,6270140.54 
SRERS&P Indian Rupee Price Return Index134.2133.7134.000.20.14 
SRFFSGI Fed Funds Index107.5107.5107.500.00.00 
SRFIS&P 500 Financials [Sector]393.0369.1388.3602,394,90019.25.19 
SRICS&P BRIC 40 Index [NetTR]3,8133,7273,7850581.56 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,3444,2684,3060370.87 
SRMPCohen & Steers US Realty Majors1,9351,8111,9070965.29 
SRPRS&P Global REIT [USD]156.5147.1154.907.75.24 
SRTRS&P 500 Real Estate [TR]470.2442.0464.7022.85.15 
SRWIRevenue Shares Large Cap Fund7,1956,9927,09901071.53 
SS1ES&P 500 EQUAL WEIGHTED Materials2,4912,3492,46801195.06 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]933.5826.3864.70-0.60.07 
SS2ES&P 500 EQUAL WEIGHTED Consumer2,7592,6032,6720692.66 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,3693,2613,3100491.51 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,61712,43012,54701170.94 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,7434,6124,6800681.48 
SS4ES&P 500 EQUAL WEIGHTED Information10,58110,29310,364020.02 
SS4JS&P 500 EQUAL WEIGHTED Financials3,1813,0003,14301434.76 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,5761,4851,5530684.60 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication879.9859.1870.7011.71.36 
SSAES&P Southeast Asia 40 Index [EURO]361.9356.6359.702.00.55 
SSAIS&P Southeast Asia 40 Index [EURO]590.4581.5586.903.90.67 
SSAUS&P Southeast Asia 40 Index383.4377.6380.202.10.56 
SSAXS&P Asia504,4434,4064,4400380.87 
SSBES&P BRIC 40 Index [EURO]2,8642,8142,8400240.87 
SSBRS&P BRIC 40 Index2,5152,4602,4970381.56 
SSCAS&P Asia Pacific Emerging BMI [USDollar]264.1260.5263.403.11.21 
SSCBS&P Mid-East and Africa BMI [USDollar]185.7180.5185.704.62.52 
SSCES&P /Citigroup BMI EPAC Index246.1240.9245.504.01.64 
SSCHS&P China BMI [USDollar]545.9537.9543.605.71.06 
SSCKS&P EM BMI [USDollar]232.2228.4231.503.61.57 
SSCLS&P Latin America BMI [USDollar]178.8172.7174.803.31.91 
SSCMSchwab 1000 Index9,3629,1199,26701481.62 
SSCPS&P /Citigroup BMI Asia Pacific Index167.9164.9167.301.40.86 
SSCQS&P European Emerging BMI [CAPPED]384.3369.1382.5014.23.86 
SSCSS&P Developed Ex US Under USD 2 Billion282.2275.6281.205.31.92 
SSCUS&P /Citigroup BMI Europe Index315.4307.0314.607.02.26 
SSCWS&P Developed Ex-U.S.BMI [USDollar]252.9247.4252.204.31.72 
SSDIS&P 500 Dividend Index2.9002.5402.90000.36014.17 
SSENSGI Global Senior [NetTR]208.8202.1207.104.82.37 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]250.3248.0248.80-1.40.56 
SSEWS&P GSCI Select Equal Weight Index Spot255.4248.4248.400.90.34 
SSFBSGI Double Short Bund Index27.8527.5127.590-0.160.58 
SSFDS&P Real Estate Stocks Above 5-Day100.00100.00100.0000.000.00 
SSFIS&P Real Estate Stocks Above 50-Day29.0325.8029.0309.6850.03 
SSGCS&P GSCI Enhanced Capped Index229.3222.0224.301.00.43 
SSGDS&P GLOBAL1200-Consumer Discretionary3,1467193,1190511.67 
SSGES&P GLOBAL1200-Energy [Sector]1,2941,2091,236010.09 
SSGFS&P GLOBAL1200-Financials [Sector]1,0901,0431,0820383.67 
SSGGSGI Global Generics Index [EURO] [NetTR]200.4193.2198.105.02.58 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,6213,5753,6070280.79 
SSGIS&P GLOBAL1200-Information Technology5,0214,9244,9550110.21 
SSGLS&P GLOBAL12002,2122,1622,1960331.53 
SSGMS&P GLOBAL1200-Materials [Sector]2,2412,1552,2330753.46 
SSGNS&P GLOBAL1200-Industrials [Sector]2,2582,2032,2390321.44 
SSGOS&P GSCI E27 WTI Index207.0191.4195.30-1.20.63 
SSGPS&P GSCI Enhanced Capped Index Excess161.3156.1157.800.70.43 
SSGRS&P GSCI Enhanced Capped Index Total291.4282.0285.001.20.44 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8452,7882,8200240.85 
SSGTS&P GLOBAL1200-Telecommunication1,1181,1011,111080.72 
SSGUS&P GLOBAL1200-Utilities [Sector]1,6551,5761,6420664.17 
SSGXS&P GSCI E27WTI Index Excess Return206.3190.7194.60-1.20.63 
SSGZS&P GSCI E27WTI Index Total Return372.8344.7351.70-2.20.63 
SSHES&P Europe 350 Shariah Index1,5121,4831,5040120.78 
SSHJS&P Japan 500 Shariah Index1,5521,5281,5450-100.66 
SSHXS&P 500 Shariah Index2,6402,5932,6140180.70 
SSIACredit Suisse Social Awareness Index74.1772.4773.4100.080.11 
SSIBS&P GSCI Softs Index Excess Return23.1122.5622.8600.010.04 
SSICS&P GSCI Softs Index Total Return41.7840.7941.3200.000.00 
SSIPS&P DFI Index Excess Return114.8112.8114.801.00.83 
SSISS&P DFI Index122.7120.5122.701.00.84 
SSITS&P DFI Index Total Return142.6140.0142.501.20.83 
SSLFS&P Select Frontier Index823.1799.4814.6014.91.86 
SSLSS&P Custom/BNP Paribas-SPECTRUM245.7243.5244.30-1.40.55 
SSNISGI Global Nanotechnology Index [NetTR]212.4208.0211.203.31.56 
SSOFS&P Real Estate Stocks Above 150-Day25.8022.5825.8009.6860.05 
SSOHS&P Real Estate Stocks Above 100-Day25.8022.5825.8009.6860.05 
SSPAS&P ADR Index1,2461,2191,2340151.23 
SSPES&P EUROPE 3501,3391,3121,3340191.45 
SSPFS&P EUROPE 350 - Financials [Sector]519.1504.5515.3010.72.12 
SSPIS&P EUROPE 350 - Information Technology1,9141,8591,8960371.97 
SSPLS&P 500Telecom&IT960.9940.7947.300.90.10 
SSPNS&P 500Energy[Sector]6,3426,2136,2770961.55 
SSPTS&P EUROPE 350 - Telecommunication783.3765.4780.006.10.78 
SSPUS&P EURO1,3281,2941,3190211.65 
SSRFS&P Preferred Stock Index713.7688.2710.9022.73.30 
SSRWRevenue Shares Small Cap Fund5,1564,8425,11102695.55 
SSTHS&P Real Estate Stocks Above 200-Day25.8022.5825.8006.4533.33 
SSTUS&P 500 EQUAL WEIGHTED Utilities &460.5433.7453.7019.94.60 
SSTWS&P Real Estate Stocks Above 20-Day100.00100.00100.0003.233.34 
SSUCS&P GSCI Capped Component 35/20 Index222.8214.5214.600.30.15 
SSUPS&P GSCI Capped Component 35/20 Index44.0842.4542.460-0.310.72 
SSUTS&P GSCI Capped Component 35/20 Index79.6876.7276.740-0.560.72 
SSWPS&P GSCI Select Equal Weight Index Er67.8766.0266.030-0.130.20 
STCES&P Global Clean Energy Index [EURO]739.1716.8727.006.30.88 
STCLS&P Global Clean Energy Index677.0653.1666.5010.31.57 
STFES&P Global Timber and Forestry Index1,4271,3871,4120201.45 
STFUS&P Global Timber and Forestry Index1,3061,2641,2950272.15 
STICS&P CTI Total Return USD1,0771,0651,0690-30.33 
STIFS&P Global Infrastructure Index [EURO]1,7291,6451,7160714.34 
STILSGI Smart WTI Long Invest Index [NEWVA]588.3563.9565.80-2.70.47 
STIRS&P Global Infrastructure Index2,1332,0192,12001025.06 
STISS&P Commodity Trends Indicator886.4877.0879.90-2.90.33 
STMPTortoise MLP Index118.2108.4111.903.63.28 
STNCTsx American Preferred Stock Index623.7607.5622.938,258,10016.42.70 
STNUS&P/Tsx North American Pref Stock Index601.8586.7601.838,373,70020.13.45 
STRAS&P Target Risk Aggressive Index142.8139.8141.902.11.52 
STRBS&P Target Risk Moderate Index122.9120.9122.501.51.26 
STRCS&P Target Risk Growth Index132.0129.6131.401.81.38 
STRDS&P Target Risk Conservative Index122.1120.3121.701.41.20 
STRLS&P LAC40 [US$] [NetTR]3,7653,6173,6540371.02 
STRNS&P 500 [NetTR]5,0854,9845,0330721.46 
STRSS&P 500 TR Short152.4148.5150.10-2.21.46 
STRTS&P 500 Telecommunication Services [TR]419.8410.6416.306.31.53 
STRUS&P 500 Household & Personal Products1,2881,2521,2540-40.33 
STSISGI Smart WTI Short Invest Index [NEWVA]1,8651,4831,85901589.29 
STSUS&P TOP IX150 Shariah [USD]1,1431,1231,1350-100.84 
STSYS&P TOP IX150 Shariah1,0471,0311,0420-70.71 
STTRS&P 500 Technology Hardware & Equipment1,8011,7691,7860120.68 
SUCDS&P Select Sector Capped 20% Consumer358.7346.1352.706.61.92 
SUCSS&P Select Sector Capped 20% Consumer433.5423.7427.303.40.79 
SUEPS&P Select Sector Capped 20% Energy206.5184.8192.20-1.70.88 
SUFDS&P Utilities Stocks Above 5-Day Average100.00100.00100.0000.000.00 
SUFIS&P Utilities Stocks Above 50-Day60.7114.2832.14032.13321300.00 
SUFPS&P Select Sector Capped 20% Financials172.5165.6170.408.45.19 
SUHCS&P Select Sector Capped 20% HealthCare443.3436.9441.102.40.56 
SUIPS&P Select Sector Capped 20% Industrials335.2324.7329.404.61.43 
SUJPS&P Mitsubishi Corporate Group Index117.3115.1116.60-0.70.56 
SUKPS&P United Kingdom [PDS]1,1751,1441,1750322.79 
SUKSS&P United Kingdom [USD]891.2861.8890.9028.63.31 
SUMIS&P Select Sector Capped 20% Materials292.3278.6290.5011.94.27 
SUNIMAC GLOBAL SOLAR INDEX137.7131.8134.502.21.69 
SUOFS&P Utilities Stocks Above 150-Day39.2817.8532.14032.13321300.00 
SUOHS&P Utilities Stocks Above 100-Day35.7117.8525.00021.43600.28 
SUPIS&P Select Sector Capped 20% Utilities387.0364.1381.4017.34.75 
SURIS&P /Citigroup BMI REIT SUS Index283.6263.1279.4016.36.21 
SUTHS&P Utilities Stocks Above 200-Day46.4225.0032.14017.86125.07 
SUTPS&P Select Sector Capped 20% Technology217.7212.7214.200.00.00 
SUTWS&P Utilities Stocks Above 20-Day100.00100.00100.0000.000.00 
SVFDS&P Health Care Stocks Above 5-Day98.3393.3396.660-1.671.70 
SVFIS&P Health Care Stocks Above 50-Day51.6640.0048.33010.0026.09 
SVOFS&P Health Care Stocks Above 150-Day28.3315.0028.33010.0054.56 
SVOHS&P Health Care Stocks Above 100-Day38.3328.3335.0000.000.00 
SVTHS&P Health Care Stocks Above 200-Day43.3338.3343.3303.338.33 
SVTRNext 11 Vietnam [TotalReturn] Index133.5130.7133.302.41.85 
SVTWS&P Health Care Stocks Above 20-Day98.3398.3398.330-1.671.67 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy35.9334.7235.2000.521.50 
SW0CS&P Developed Ex-U.S.BMI [Capped]62.4260.2962.2501.833.03 
SW0DS&P Developed Ex-U.S.BMI [Capped]88.3686.5388.1801.301.50 
SW0ES&P Developed Ex-U.S.BMI [Capped]95.8193.2895.5902.152.30 
SW0FS&P Developed Ex-U.S.BMI [Capped]133.4131.4133.200.90.68 
SW0GS&P Developed Ex-U.S.BMI [Capped]169.2166.6168.901.91.16 
SW0HS&P Developed Ex-U.S.BMI [Capped]46.5945.3546.3901.052.32 
SW0IS&P Developed Ex-U.S.BMI [Capped]145.2142.1144.301.81.27 
SW1AS&P Developed Ex-U.S.BMI [Capped]51.9250.3751.7901.392.76 
SW1BS&P Developed Ex-U.S.Cap Range Companies346.2337.6345.206.82.00 
SW1CS&P Emerging Under USD 2 Billion206.3203.4205.902.71.35 
SW1JS&P Developed Ex-U.S.BMI [Capped]65.9664.8665.7500.510.78 
SWFIRevenue Shares Large Cap Fund Financials937.2879.0923.4044.45.05 
SWIBSGI Wise Bottom2,4382,3932,4320391.63 
SWITSGI Wise Top2,5662,5002,5530522.10 
SWMLWachovia MLP Index179.8163.6168.905.33.26 
SWSPS&P World Commodity Index167.1157.1157.40-0.40.22 
SWUBSGI Wise US Bottom2,2832,2072,2380311.40 
SWULSGI Wise US Long/Short [NEWVA]711.4698.5710.4012.01.71 
SWUTSGI WISE US Top2,2292,1092,1890803.78 
SXTRS&P 500 Utilities [Industry Group] [TR]863.8812.9851.5038.64.75 
SYFDS&P Con Discret Stocks Above 5-Day100.0098.4398.430-1.571.57 
SYFIS&P Con Discret Stocks Above 50-Day7.8104.6806.25001.57033.55 
SYOFS&P Con Discret Stocks Above 150-Day4.6803.1203.12000.0000.00 
SYOHS&P Con Discret Stocks Above 100-Day4.6804.6804.68000.0000.00 
SYTHS&P Con Discret Stocks Above 200-Day4.6804.6804.68000.0000.00 
SYTRS&P 500 Transportation [Industry Group]939.2909.7921.203.80.41 
SYTWS&P Con Discret Stocks Above 20-Day100.0098.43100.0001.571.60 
SZTRS&P 500 Retailing [Industry Group] [TR]3,0462,9943,0170230.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83