Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks10.0002.0007.0004,732,5000.0000.00 
UNCCCSE Unchanged Stocks187.059.0187.024,772,200-8.04.10 
UNCEETFS Unchanged Stocks22.002.0022.00106,688,8008.0057.14 
UNCNNYSE Unchanged Stocks25.005.0025.0063,063,200-2.007.41 
UNCQNASD Unchanged Stocks74.0036.0074.0065,164,9007.0010.45 
UNCSTSX Unchanged Stocks145.089.0136.073,268,400-34.020.00 
UNCTTotal Unchanged Stocks106.054.0106.0132,960,6005.04.95 
UNCUOTC US Unchanged Stocks729.0295.0710.01,453,462,00012.01.72 
UNCVTSXV Unchanged Stocks292.0129.0292.043,282,5005.01.74 
UNCXCAD Total Unchanged Stocks615.0281.0615.0141,323,200-37.05.67 
UOIUS Oil Iopv5.6904.9405.0100-0.2705.11 
UTYPhlx Utility Index798.6761.1787.8036.24.82 
UVCAAMEX Unchanged Volume6.4000.0204.73001.12031.02 
UVCCCSE Unchanged Volume24.771.5924.7701.004.21 
UVCEETFS Unchanged Volume172.00.0106.70104.34326.56 
UVCNNYSE Unchanged Volume87.820.0863.06053.92589.93 
UVCQNASD Unchanged Volume65.160.8065.16017.8037.58 
UVCSTSX Unchanged Volume73.262.5273.26047.78187.52 
UVCTTotal Unchanged Volume133.01.2133.0072.8121.12 
UVCUOTC US Unchanged Volume1,870871,4530-1207.64 
UVCVTSXV Unchanged Volume43.284.2443.28013.2344.03 
UVCXCAD Total Unchanged Volume141.38.4141.3062.078.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83