Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks17.005.0017.002,865,400-6.0026.09 
UNCCCSE Unchanged Stocks192.058.0192.016,401,40010.05.49 
UNCEETFS Unchanged Stocks61.0034.0058.0019,385,4008.0016.00 
UNCNNYSE Unchanged Stocks62.0029.0054.0055,591,4005.0010.20 
UNCQNASD Unchanged Stocks107.0063.0092.0019,774,80020.0027.78 
UNCSTSX Unchanged Stocks226.0172.0213.026,201,1003.01.43 
UNCTTotal Unchanged Stocks185.0106.0163.078,231,70019.013.19 
UNCUOTC US Unchanged Stocks695.0299.0683.01,174,195,000-52.07.07 
UNCVTSXV Unchanged Stocks365.0167.0365.042,145,90035.010.61 
UNCXCAD Total Unchanged Stocks770.0399.0770.084,748,40048.06.65 
UOIUS Oil Iopv12.3812.2312.3500.040.32 
UTYPhlx Utility Index854.3844.9853.606.70.79 
UVCAAMEX Unchanged Volume3.8100.0102.8600-4.97063.47 
UVCCCSE Unchanged Volume17.792.0316.400-3.9919.57 
UVCEETFS Unchanged Volume19.380.2819.380-14.3442.53 
UVCNNYSE Unchanged Volume55.593.0955.590-9.7314.90 
UVCQNASD Unchanged Volume19.771.9019.770-6.3924.43 
UVCSTSX Unchanged Volume26.605.1926.20011.6880.44 
UVCTTotal Unchanged Volume78.235.7178.230-21.0921.23 
UVCUOTC US Unchanged Volume1,2431761,1740-665.30 
UVCVTSXV Unchanged Volume42.144.6542.14015.2356.60 
UVCXCAD Total Unchanged Volume84.7415.1684.74022.9137.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83