Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks17.003.0013.0015,543,1001.008.33 
UNCCCSE Unchanged Stocks208.074.0208.019,956,800-9.04.15 
UNCEETFS Unchanged Stocks57.0015.0054.0012,456,6002.003.85 
UNCNNYSE Unchanged Stocks63.0038.0062.0042,895,400-15.0019.48 
UNCQNASD Unchanged Stocks147.094.0136.030,549,8000.00.00 
UNCSTSX Unchanged Stocks182.0129.0182.022,672,30017.010.30 
UNCTTotal Unchanged Stocks212.0147.0211.088,988,300-14.06.22 
UNCUOTC US Unchanged Stocks485.0275.0485.07,473,189,0003.00.62 
UNCVTSXV Unchanged Stocks358.0172.0358.043,109,300-12.03.24 
UNCXCAD Total Unchanged Stocks748.0381.0748.085,738,400-4.00.53 
UOIUS Oil Iopv57.2756.6157.0800.470.83 
UTYPhlx Utility Index866.7858.3860.00-1.90.22 
UVCAAMEX Unchanged Volume15.540.0415.540-3.7419.40 
UVCCCSE Unchanged Volume22.853.5919.950-8.8830.80 
UVCEETFS Unchanged Volume13.630.0212.450-9.9044.30 
UVCNNYSE Unchanged Volume43.060.9742.89017.2967.54 
UVCQNASD Unchanged Volume40.912.1230.540-10.4425.48 
UVCSTSX Unchanged Volume27.551.3222.6701.848.83 
UVCTTotal Unchanged Volume88.983.1988.9803.113.62 
UVCUOTC US Unchanged Volume9,8684037,4730-5,05540.35 
UVCVTSXV Unchanged Volume43.104.5143.1001.994.84 
UVCXCAD Total Unchanged Volume88.099.4385.730-5.065.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48