Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks13.004.0011.002,935,600-4.0026.67 
UNCCCSE Unchanged Stocks210.048.0210.026,673,40015.07.69 
UNCEETFS Unchanged Stocks63.0031.0051.0013,080,900-1.001.92 
UNCNNYSE Unchanged Stocks49.0022.0040.0044,617,9006.0017.65 
UNCQNASD Unchanged Stocks95.0054.0083.0044,866,000-3.003.49 
UNCSTSX Unchanged Stocks214.0105.0206.013,686,900-1.00.48 
UNCTTotal Unchanged Stocks144.086.0134.092,419,500-1.00.74 
UNCUOTC US Unchanged Stocks688.0279.0683.01,960,720,000-126.015.57 
UNCVTSXV Unchanged Stocks345.0146.0345.042,481,50014.04.23 
UNCXCAD Total Unchanged Stocks761.0299.0761.082,841,80028.03.82 
UOIUS Oil Iopv28.6527.7927.960-0.541.89 
UTYPhlx Utility Index849.3841.6845.601.20.14 
UVCAAMEX Unchanged Volume4.0500.1002.9300-7.74072.54 
UVCCCSE Unchanged Volume26.672.6426.6705.7527.49 
UVCEETFS Unchanged Volume38.460.5413.080-15.5054.23 
UVCNNYSE Unchanged Volume47.370.6944.61014.0245.83 
UVCQNASD Unchanged Volume46.961.1144.860-5.4610.85 
UVCSTSX Unchanged Volume19.972.0213.680-9.6941.46 
UVCTTotal Unchanged Volume96.912.1192.4100.820.90 
UVCUOTC US Unchanged Volume2,0821271,9610-2,48255.87 
UVCVTSXV Unchanged Volume42.485.0342.4807.2220.48 
UVCXCAD Total Unchanged Volume82.849.7082.8403.284.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83