Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average63.7758.4160.200-4.597.08 
Y0FITSX Venture Stocks Above 50-Day Average52.0447.4451.5302.304.67 
Y0OFTSX Venture Stocks Above 150-Day Average40.5638.7740.0500.511.29 
Y0OHTSX Venture Stocks Above 100-Day Average39.0336.9836.980-1.032.71 
Y0THTSX Venture Stocks Above 200-Day Average42.8540.8142.0900.260.62 
Y0TWTSX Venture Stocks Above 20-Day Average63.7759.4362.5001.282.09 
Y1FDTSX Income Trust Stocks Above 5-Day91.6662.5066.660-25.0027.27 
Y1FITSX Income Trust Stocks Above 50-Day66.6658.3366.6604.166.66 
Y1OFTSX Income Trust Stocks Above 150-Day83.3375.0079.160-4.175.00 
Y1OHTSX Income Trust Stocks Above 100-Day83.3383.3383.3300.000.00 
Y1THTSX Income Trust Stocks Above 200-Day87.5087.5087.5000.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day83.3375.0075.000-4.165.26 
Y2FDTSX REIT Capped Stocks Above 5-Day90.0060.0065.000-25.0027.78 
Y2FITSX REIT Capped Stocks Above 50-Day70.0065.0070.0000.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day90.0080.0085.000-5.005.56 
Y2OHTSX REIT Capped Stocks Above 100-Day90.0090.0090.0000.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day95.0095.0095.0000.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day90.0080.0080.000-10.0011.11 
Y3FDTSX American Pref Stocks Above 5-Day67.7949.8367.110-3.054.35 
Y3FITSX American Pref Stocks Above 50-Day62.7157.6262.7102.714.52 
Y3OFTSX American Pref Stocks Above 150-Day70.8462.7170.8402.373.46 
Y3OHTSX American Pref Stocks Above 100-Day83.0580.0083.0501.361.66 
Y3THTSX American Pref Stocks Above 200-Day88.1386.4487.7900.340.39 
Y3TWTSX American Pref Stocks Above 20-Day65.7658.9865.4200.681.05 
Y5FDTSX Capped Comp Stocks Above 5-Day87.6079.4880.760-6.417.35 
Y5FITSX Capped Comp Stocks Above 50-Day59.4055.9855.980-2.564.37 
Y5OFTSX Capped Comp Stocks Above 150-Day60.2555.5556.410-1.282.22 
Y5OHTSX Capped Comp Stocks Above 100-Day64.1061.9661.960-1.282.02 
Y5THTSX Capped Comp Stocks Above 200-Day66.6664.5264.5200.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day76.9270.9472.220-1.712.31 
Y6FDTSX Con Disc Stocks Above 5-Day Average84.6176.9276.920-7.699.09 
Y6FITSX Con Disc Stocks Above 50-Day Average46.1530.7646.15015.3950.03 
Y6OFTSX Con Disc Stocks Above 150-Day53.8423.0738.4607.7025.03 
Y6OHTSX Con Disc Stocks Above 100-Day53.8446.1546.150-7.6914.28 
Y6THTSX Con Disc Stocks Above 200-Day61.5353.8453.8400.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average53.8446.1546.150-7.6914.28 
Y7FDTSX Con Staples Stocks Above 5-Day76.9253.8461.530-15.3920.01 
Y7FITSX Con Staples Stocks Above 50-Day38.4630.7630.760-7.7020.02 
Y7OFTSX Con Staples Stocks Above 150-Day46.1546.1546.1500.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day53.8453.8453.8400.000.00 
Y7THTSX Con Staples Stocks Above 200-Day53.8453.8453.8400.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day46.1538.4638.460-7.6916.66 
Y8FDTSX Energy Stocks Above 5-Day Average100.0085.7185.710-7.147.69 
Y8FITSX Energy Stocks Above 50-Day Average100.00100.00100.0000.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average100.00100.00100.0000.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average100.00100.00100.0000.000.00 
Y8THTSX Energy Stocks Above 200-Day Average100.00100.00100.0000.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average100.00100.00100.0000.000.00 
Y9FDTSX Financials Stocks Above 5-Day96.4285.7185.7103.574.35 
Y9FITSX Financials Stocks Above 50-Day71.4264.2864.2803.575.88 
Y9OFTSX Financials Stocks Above 150-Day78.5771.4271.4203.575.26 
Y9OHTSX Financials Stocks Above 100-Day78.5775.0078.5703.574.76 
Y9THTSX Financials Stocks Above 200-Day92.8582.1485.7100.000.00 
Y9TWTSX Financials Stocks Above 20-Day85.7178.5778.5703.574.76 
YAFDTSX Global Gold Stocks Above 5-Day100.0070.8391.660-2.092.23 
YAFITSX Global Gold Stocks Above 50-Day77.0862.5075.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day43.7522.9141.6600.000.00 
YAOHTSX Global Gold Stocks Above 100-Day35.4120.8329.160-2.096.69 
YATHTSX Global Gold Stocks Above 200-Day31.2520.8325.000-2.087.68 
YATWTSX Global Gold Stocks Above 20-Day93.7591.6693.7500.000.00 
YBFDTSX Health Care Stocks Above 5-Day100.0044.4444.440-44.4450.00 
YBFITSX Health Care Stocks Above 50-Day22.22000.01000.01000-11.100099.91 
YBOFTSX Health Care Stocks Above 150-Day0.01000.01000.010000.00000.00 
YBOHTSX Health Care Stocks Above 100-Day11.1111.1111.1100.000.00 
YBTHTSX Health Care Stocks Above 200-Day11.1111.1111.1100.000.00 
YBTWTSX Health Care Stocks Above 20-Day33.3311.1111.1100.000.00 
YCFDTSX Industrials Stocks Above 5-Day86.6670.0073.330-3.334.34 
YCFITSX Industrials Stocks Above 50-Day60.0053.3353.330-10.0015.79 
YCOFTSX Industrials Stocks Above 150-Day76.6673.3373.3300.000.00 
YCOHTSX Industrials Stocks Above 100-Day80.0080.0080.0000.000.00 
YCTHTSX Industrials Stocks Above 200-Day80.0080.0080.0000.000.00 
YCTWTSX Industrials Stocks Above 20-Day83.3370.0073.330-3.334.34 
YDFDTSX Materials Stocks Above 5-Day Average94.5483.6390.900-1.821.96 
YDFITSX Materials Stocks Above 50-Day70.9058.1865.450-5.457.69 
YDOFTSX Materials Stocks Above 150-Day43.6334.5440.0000.000.00 
YDOHTSX Materials Stocks Above 100-Day40.0032.7238.1800.000.00 
YDTHTSX Materials Stocks Above 200-Day40.0034.5436.3600.000.00 
YDTWTSX Materials Stocks Above 20-Day90.9087.2789.090-1.811.99 
YEFDTSX Real Estate Stocks Above 5-Day92.0068.0072.000-20.0021.74 
YEFITSX Real Estate Stocks Above 50-Day72.0068.0072.0000.000.00 
YEOFTSX Real Estate Stocks Above 150-Day88.0080.0084.000-4.004.55 
YEOHTSX Real Estate Stocks Above 100-Day88.0088.0088.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day92.0092.0092.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day92.0084.0084.000-8.008.70 
YFFDTSX Info Tech Stocks Above 5-Day Average94.7378.9489.47010.5313.34 
YFFITSX Info Tech Stocks Above 50-Day57.8942.1047.360-5.2710.01 
YFOFTSX Info Tech Stocks Above 150-Day63.1552.6352.630-5.269.09 
YFOHTSX Info Tech Stocks Above 100-Day73.6863.1563.1500.000.00 
YFTHTSX Info Tech Stocks Above 200-Day73.6868.4268.420-5.267.14 
YFTWTSX Info Tech Stocks Above 20-Day68.4252.6357.8900.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day57.1457.1457.1400.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day0.01000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day28.5714.2814.280-14.2950.02 
YGOHTSX Telecom Srvs Stocks Above 100-Day42.8542.8542.8500.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day57.1442.8542.8500.000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day71.4228.5728.57014.29100.07 
YHFDTSX Utilities Stocks Above 5-Day Average100.0087.5087.500-12.5012.50 
YHFITSX Utilities Stocks Above 50-Day37.5031.2531.2500.000.00 
YHOFTSX Utilities Stocks Above 150-Day50.0037.5037.500-12.5025.00 
YHOHTSX Utilities Stocks Above 100-Day62.5037.5037.500-18.7533.33 
YHTHTSX Utilities Stocks Above 200-Day50.0050.0050.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day81.2556.2568.750-6.258.33 
YIFDTSX Buyback Stocks Above 5-Day Average87.7575.5177.550-8.169.52 
YIFITSX Buyback Stocks Above 50-Day Average61.2255.1057.1400.000.00 
YIOFTSX Buyback Stocks Above 150-Day Average69.3861.2261.220-4.086.25 
YIOHTSX Buyback Stocks Above 100-Day Average73.4671.4271.4200.000.00 
YITHTSX Buyback Stocks Above 200-Day Average79.5973.4675.5100.000.00 
YITWTSX Buyback Stocks Above 20-Day Average77.5571.4275.5100.000.00 
YJFDTSX G.B. Metals EW Stocks Above 5-Day91.6686.1191.660-8.348.34 
YJFITSX G.B. Metals EW Stocks Above 50-Day75.0066.6669.440-2.783.85 
YJOFTSX G.B. Metals EW Stocks Above 150-Day72.2263.8863.8802.774.53 
YJOHTSX G.B. Metals EW Stocks Above 100-Day69.4461.1166.6602.784.35 
YJTHTSX G.B. Metals EW Stocks Above 200-Day75.0066.6666.660-2.784.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day91.6688.8888.8800.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day91.6686.1191.660-8.348.34 
YKFITSX G.B. Metals Stocks Above 50-Day75.0066.6669.440-2.783.85 
YKOFTSX G.B. Metals Stocks Above 150-Day72.2263.8863.8802.774.53 
YKOHTSX G.B. Metals Stocks Above 100-Day69.4461.1166.6602.784.35 
YKTHTSX G.B. Metals Stocks Above 200-Day75.0066.6666.660-2.784.00 
YKTWTSX G.B. Metals Stocks Above 20-Day91.6688.8888.8800.000.00 
YLFDTSX Composite EW Stocks Above 5-Day87.6079.4880.760-6.417.35 
YLFITSX Composite EW Stocks Above 50-Day59.4055.9855.980-2.564.37 
YLOFTSX Composite EW Stocks Above 150-Day60.2555.5556.410-1.282.22 
YLOHTSX Composite EW Stocks Above 100-Day64.1061.9661.960-1.282.02 
YLTHTSX Composite EW Stocks Above 200-Day66.6664.5264.5200.000.00 
YLTWTSX Composite EW Stocks Above 20-Day76.9270.9472.220-1.712.31 
YMFDTSX Renew & Clean Stocks Above 5-Day80.9547.6161.900-4.767.14 
YMFITSX Renew & Clean Stocks Above 50-Day52.3842.8542.850-4.7610.00 
YMOFTSX Renew & Clean Stocks Above 150-Day47.6138.0938.090-4.7611.11 
YMOHTSX Renew & Clean Stocks Above 100-Day33.3323.8023.800-4.7716.70 
YMTHTSX Renew & Clean Stocks Above 200-Day28.5723.8023.8000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day61.9052.3857.1400.000.00 
YNFDTSX Composite Stocks Above 5-Day Average87.6079.4880.760-6.417.35 
YNFITSX Composite Stocks Above 50-Day59.4055.9855.980-2.564.37 
YNOFTSX Composite Stocks Above 150-Day60.2555.5556.410-1.282.22 
YNOHTSX Composite Stocks Above 100-Day64.1061.9661.960-1.282.02 
YNTHTSX Composite Stocks Above 200-Day66.6664.5264.5200.000.00 
YNTWTSX Composite Stocks Above 20-Day76.9270.9472.220-1.712.31 
YOFDTSX Composite Divd Stocks Above 5-Day88.4380.3482.650-4.054.67 
YOFITSX Composite Divd Stocks Above 50-Day60.1157.8057.800-1.732.91 
YOOFTSX Composite Divd Stocks Above 150-Day64.7359.5360.690-1.732.77 
YOOHTSX Composite Divd Stocks Above 100-Day67.6364.7364.730-1.742.62 
YOTHTSX Composite Divd Stocks Above 200-Day71.6768.7868.7800.000.00 
YOTWTSX Composite Divd Stocks Above 20-Day78.6171.6773.410-2.313.05 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0085.71100.00028.5840.02 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.71014.2920.01 
YPOFTSX Diver Banks EW Stocks Above 150-Day85.7185.7185.71014.2920.01 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7185.7185.7100.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.0085.71100.00014.2916.67 
YQFDTSX Divd Aristocrats Stocks Above 5-Day90.6981.3983.720-6.977.69 
YQFITSX Divd Aristocrats Stocks Above 50-Day54.6550.0051.160-2.324.34 
YQOFTSX Divd Aristocrats Stocks Above65.1160.4660.460-1.161.88 
YQOHTSX Divd Aristocrats Stocks Above67.4463.9563.950-2.323.50 
YQTHTSX Divd Aristocrats Stocks Above72.0968.6069.7600.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day75.5866.2768.600-3.494.84 
YRFDTSX Comp HI Div Stocks Above 5-Day89.3382.6685.330-2.673.03 
YRFITSX Comp HI Div Stocks Above 50-Day61.3357.3360.0002.674.66 
YROFTSX Comp HI Div Stocks Above 150-Day68.0061.3362.660-2.674.09 
YROHTSX Comp HI Div Stocks Above 100-Day70.6666.6666.660-4.005.66 
YRTHTSX Comp HI Div Stocks Above 200-Day76.0073.3373.3300.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day82.6673.3376.0000.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average95.0088.3391.6600.000.00 
YSFITSX 60 EW Stocks Above 50-Day Average60.0051.6653.3301.673.23 
YSOFTSX 60 EW Stocks Above 150-Day Average66.6656.6656.660-5.008.11 
YSOHTSX 60 EW Stocks Above 100-Day Average73.3371.6671.6600.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average78.3375.0075.0000.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average81.6671.6673.3300.000.00 
YTFDTSX Completion Stocks Above 5-Day85.6375.8676.430-8.6210.14 
YTFITSX Completion Stocks Above 50-Day60.3456.3256.320-4.026.66 
YTOFTSX Completion Stocks Above 150-Day58.6254.5955.740-0.581.03 
YTOHTSX Completion Stocks Above 100-Day61.4958.6258.620-1.722.85 
YTTHTSX Completion Stocks Above 200-Day63.2160.9160.9100.000.00 
YTTWTSX Completion Stocks Above 20-Day75.8670.6871.830-2.303.10 
YUFDTSX Global Gold EW Stocks Above 5-Day100.0074.3592.300-5.135.27 
YUFITSX Global Gold EW Stocks Above 50-Day76.9258.9774.3500.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day41.0217.9438.4600.000.00 
YUOHTSX Global Gold EW Stocks Above 100-Day28.2015.3825.640-2.569.08 
YUTHTSX Global Gold EW Stocks Above 200-Day28.2015.3820.510-2.5611.10 
YUTWTSX Global Gold EW Stocks Above 20-Day97.4394.8797.4300.000.00 
YVFDTSX Global Mining Stocks Above 5-Day97.1679.2490.560-2.833.03 
YVFITSX Global Mining Stocks Above 50-Day74.5263.2070.750-2.833.85 
YVOFTSX Global Mining Stocks Above 150-Day54.7142.4550.9400.941.88 
YVOHTSX Global Mining Stocks Above 100-Day49.0541.5046.2200.000.00 
YVTHTSX Global Mining Stocks Above 200-Day49.0543.3944.330-1.894.09 
YVTWTSX Global Mining Stocks Above 20-Day94.3393.3993.3900.000.00 
YWFDTSX Comp HI Beta Stocks Above 5-Day92.0078.0078.000-14.0015.22 
YWFITSX Comp HI Beta Stocks Above 50-Day72.0066.0066.000-8.0010.81 
YWOFTSX Comp HI Beta Stocks Above 150-Day56.0050.0054.0002.003.85 
YWOHTSX Comp HI Beta Stocks Above 100-Day56.0054.0056.0002.003.70 
YWTHTSX Comp HI Beta Stocks Above 200-Day54.0054.0054.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day82.0080.0080.000-2.002.44 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0086.6686.6600.000.00 
YXFITSX HI Inc Energy Stocks Above 50-Day100.0093.3393.3300.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day93.3380.0080.000-13.3314.28 
YXOHTSX HI Inc Energy Stocks Above 100-Day93.3393.3393.3300.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day93.3393.3393.3300.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day100.00100.00100.0000.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day86.6670.0073.330-3.334.34 
YYFITSX Industrials EW Stocks Above 50-Day60.0053.3353.330-10.0015.79 
YYOFTSX Industrials EW Stocks Above 150-Day76.6673.3373.3300.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day80.0080.0080.0000.000.00 
YYTHTSX Industrials EW Stocks Above 200-Day80.0080.0080.0000.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day83.3370.0073.330-3.334.34 
YZFDTSX Comp Low Vol Stocks Above 5-Day90.0080.0082.000-6.006.82 
YZFITSX Comp Low Vol Stocks Above 50-Day52.0042.0046.000-2.004.17 
YZOFTSX Comp Low Vol Stocks Above 150-Day72.0068.0068.000-2.002.86 
YZOHTSX Comp Low Vol Stocks Above 100-Day82.0076.0076.000-4.005.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day84.0082.0084.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day76.0060.0062.000-8.0011.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48