Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average75.1968.2872.8908.9614.02 
Y0FITSX Venture Stocks Above 50-Day Average21.2215.8520.9707.1651.85 
Y0OFTSX Venture Stocks Above 150-Day Average18.4115.3418.4103.3322.08 
Y0OHTSX Venture Stocks Above 100-Day Average21.9919.9421.7300.763.62 
Y0THTSX Venture Stocks Above 200-Day Average30.1728.1329.9202.308.33 
Y0TWTSX Venture Stocks Above 20-Day Average71.8666.4970.8406.149.49 
Y1FDTSX Income Trust Stocks Above 5-Day100.00100.00100.0000.000.00 
Y1FITSX Income Trust Stocks Above 50-Day11.5300.0107.69000.0000.00 
Y1OFTSX Income Trust Stocks Above 150-Day15.3811.5315.3803.8533.39 
Y1OHTSX Income Trust Stocks Above 100-Day15.3811.5311.5300.000.00 
Y1THTSX Income Trust Stocks Above 200-Day15.3811.5311.5300.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day100.0096.1596.1500.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day100.00100.00100.0000.000.00 
Y2FITSX REIT Capped Stocks Above 50-Day10.520.0110.5200.000.00 
Y2OFTSX REIT Capped Stocks Above 150-Day10.525.2610.5205.26100.00 
Y2OHTSX REIT Capped Stocks Above 100-Day10.5205.2605.26000.0000.00 
Y2THTSX REIT Capped Stocks Above 200-Day10.5205.2605.26000.0000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day100.0094.7394.7300.000.00 
Y3FDTSX American Pref Stocks Above 5-Day98.3293.6498.3203.013.16 
Y3FITSX American Pref Stocks Above 50-Day14.387.6913.7108.70173.65 
Y3OFTSX American Pref Stocks Above 150-Day3.6702.6703.34001.00042.74 
Y3OHTSX American Pref Stocks Above 100-Day4.3403.6704.34000.67018.26 
Y3THTSX American Pref Stocks Above 200-Day5.6805.0105.68001.00021.37 
Y3TWTSX American Pref Stocks Above 20-Day100.0098.99100.0000.670.67 
Y5FDTSX Capped Comp Stocks Above 5-Day97.8289.1392.600-1.311.39 
Y5FITSX Capped Comp Stocks Above 50-Day25.6517.3921.7307.8256.22 
Y5OFTSX Capped Comp Stocks Above 150-Day18.6916.0818.2603.0520.05 
Y5OHTSX Capped Comp Stocks Above 100-Day20.0018.2618.6901.7410.27 
Y5THTSX Capped Comp Stocks Above 200-Day20.4319.1319.1300.000.00 
Y5TWTSX Capped Comp Stocks Above 20-Day98.6995.6596.9502.172.29 
Y6FDTSX Con Disc Stocks Above 5-Day Average100.00100.00100.0000.000.00 
Y6FITSX Con Disc Stocks Above 50-Day Average18.7512.5012.5000.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day6.2506.2506.25000.0000.00 
Y6OHTSX Con Disc Stocks Above 100-Day12.5012.5012.5000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day12.5012.5012.5000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average100.00100.00100.00012.5014.29 
Y7FDTSX Con Staples Stocks Above 5-Day81.8136.3645.450-45.4550.00 
Y7FITSX Con Staples Stocks Above 50-Day72.7254.5454.540-9.0914.29 
Y7OFTSX Con Staples Stocks Above 150-Day54.5436.3636.360-18.1833.33 
Y7OHTSX Con Staples Stocks Above 100-Day45.4536.3636.360-9.0920.00 
Y7THTSX Con Staples Stocks Above 200-Day45.4536.3636.360-9.0920.00 
Y7TWTSX Con Staples Stocks Above 20-Day100.00100.00100.0009.1010.01 
Y8FDTSX Energy Stocks Above 5-Day Average100.0059.0981.810-9.0910.00 
Y8FITSX Energy Stocks Above 50-Day Average4.54000.01000.010000.00000.00 
Y8OFTSX Energy Stocks Above 150-Day Average0.01000.01000.010000.00000.00 
Y8OHTSX Energy Stocks Above 100-Day Average0.01000.01000.010000.00000.00 
Y8THTSX Energy Stocks Above 200-Day Average0.01000.01000.010000.00000.00 
Y8TWTSX Energy Stocks Above 20-Day Average95.4595.4595.4500.000.00 
Y9FDTSX Financials Stocks Above 5-Day100.0096.15100.0000.000.00 
Y9FITSX Financials Stocks Above 50-Day7.6903.8407.69003.850100.26 
Y9OFTSX Financials Stocks Above 150-Day7.6903.8407.69007.68076800.00 
Y9OHTSX Financials Stocks Above 100-Day7.6903.8407.69003.850100.26 
Y9THTSX Financials Stocks Above 200-Day11.537.6911.5303.8449.93 
Y9TWTSX Financials Stocks Above 20-Day96.1592.3096.1500.000.00 
YAFDTSX Global Gold Stocks Above 5-Day100.00100.00100.00021.6327.60 
YAFITSX Global Gold Stocks Above 50-Day62.1645.9456.75032.43133.35 
YAOFTSX Global Gold Stocks Above 150-Day43.2437.8343.24021.62100.00 
YAOHTSX Global Gold Stocks Above 100-Day45.9443.2443.24016.2260.03 
YATHTSX Global Gold Stocks Above 200-Day43.2440.5440.5408.1125.01 
YATWTSX Global Gold Stocks Above 20-Day100.0097.29100.0008.118.83 
YBFDTSX Health Care Stocks Above 5-Day90.0080.0090.0000.000.00 
YBFITSX Health Care Stocks Above 50-Day20.00010.00010.0000-10.00050.00 
YBOFTSX Health Care Stocks Above 150-Day0.01000.01000.010000.00000.00 
YBOHTSX Health Care Stocks Above 100-Day0.01000.01000.010000.00000.00 
YBTHTSX Health Care Stocks Above 200-Day0.01000.01000.010000.00000.00 
YBTWTSX Health Care Stocks Above 20-Day90.0080.0090.0000.000.00 
YCFDTSX Industrials Stocks Above 5-Day100.0093.5496.770-3.233.23 
YCFITSX Industrials Stocks Above 50-Day22.5812.9019.3509.68100.10 
YCOFTSX Industrials Stocks Above 150-Day19.3516.1219.3503.2320.04 
YCOHTSX Industrials Stocks Above 100-Day25.8019.3522.5803.2316.69 
YCTHTSX Industrials Stocks Above 200-Day29.0322.5822.580-3.2212.48 
YCTWTSX Industrials Stocks Above 20-Day100.0093.5493.5403.223.57 
YDFDTSX Materials Stocks Above 5-Day Average100.0095.7497.87012.7715.01 
YDFITSX Materials Stocks Above 50-Day51.0636.1744.68027.66162.51 
YDOFTSX Materials Stocks Above 150-Day27.6523.4027.65010.6362.46 
YDOHTSX Materials Stocks Above 100-Day27.6525.5325.5308.5150.00 
YDTHTSX Materials Stocks Above 200-Day27.6523.4025.5304.2620.03 
YDTWTSX Materials Stocks Above 20-Day100.0097.87100.0004.264.45 
YEFDTSX Real Estate Stocks Above 5-Day100.00100.00100.0000.000.00 
YEFITSX Real Estate Stocks Above 50-Day12.000.0112.0004.0050.00 
YEOFTSX Real Estate Stocks Above 150-Day16.0012.0016.0004.0033.33 
YEOHTSX Real Estate Stocks Above 100-Day16.0012.0012.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day16.0012.0012.0000.000.00 
YETWTSX Real Estate Stocks Above 20-Day100.0096.0096.0000.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average93.7581.2581.250-12.5013.33 
YFFITSX Info Tech Stocks Above 50-Day25.006.2512.5000.000.00 
YFOFTSX Info Tech Stocks Above 150-Day25.0018.7525.0000.000.00 
YFOHTSX Info Tech Stocks Above 100-Day25.0025.0025.000-6.2520.00 
YFTHTSX Info Tech Stocks Above 200-Day31.2525.0025.000-6.2520.00 
YFTWTSX Info Tech Stocks Above 20-Day100.00100.00100.0000.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day75.0025.0050.000-12.5020.00 
YGFITSX Telecom Srvs Stocks Above 50-Day12.50000.01000.010000.00000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day0.01000.01000.010000.00000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day0.01000.01000.010000.00000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day0.01000.01000.010000.00000.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day100.0075.0087.500-12.5012.50 
YHFDTSX Utilities Stocks Above 5-Day Average100.00100.00100.0000.000.00 
YHFITSX Utilities Stocks Above 50-Day56.2518.7531.2500.000.00 
YHOFTSX Utilities Stocks Above 150-Day56.2550.0050.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day56.2556.2556.2500.000.00 
YHTHTSX Utilities Stocks Above 200-Day56.2556.2556.2500.000.00 
YHTWTSX Utilities Stocks Above 20-Day100.00100.00100.0000.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average97.9193.7595.8300.000.00 
YIFITSX Buyback Stocks Above 50-Day Average18.7512.5012.5004.1750.06 
YIOFTSX Buyback Stocks Above 150-Day Average10.4110.4110.4100.000.00 
YIOHTSX Buyback Stocks Above 100-Day Average14.5810.4110.410-2.0916.72 
YITHTSX Buyback Stocks Above 200-Day Average14.5810.4110.410-2.0916.72 
YITWTSX Buyback Stocks Above 20-Day Average100.0097.91100.0006.256.67 
YJFDTSX G.B. Metals EW Stocks Above 5-Day100.0095.83100.0000.000.00 
YJFITSX G.B. Metals EW Stocks Above 50-Day8.3300.0104.16000.0000.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day4.1600.0104.16004.15041500.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day100.0095.8395.8300.000.00 
YKFDTSX G.B. Metals Stocks Above 5-Day100.0095.65100.0000.000.00 
YKFITSX G.B. Metals Stocks Above 50-Day8.6900.0104.34000.0000.00 
YKOFTSX G.B. Metals Stocks Above 150-Day0.01000.01000.010000.00000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day4.3400.0104.34004.33043300.00 
YKTHTSX G.B. Metals Stocks Above 200-Day0.01000.01000.010000.00000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day100.0095.6595.6500.000.00 
YLFDTSX Composite EW Stocks Above 5-Day97.8289.1392.600-1.311.39 
YLFITSX Composite EW Stocks Above 50-Day25.6517.3921.7307.8256.22 
YLOFTSX Composite EW Stocks Above 150-Day18.6916.0818.2603.0520.05 
YLOHTSX Composite EW Stocks Above 100-Day20.0018.2618.6901.7410.27 
YLTHTSX Composite EW Stocks Above 200-Day20.4319.1319.1300.000.00 
YLTWTSX Composite EW Stocks Above 20-Day98.6995.6596.9502.172.29 
YMFDTSX Renew & Clean Stocks Above 5-Day94.4483.3383.330-11.1111.76 
YMFITSX Renew & Clean Stocks Above 50-Day44.4411.1116.6600.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day44.4438.8838.8800.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day44.4444.4444.4400.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day44.4444.4444.4400.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day88.8872.2272.220-11.1113.33 
YNFDTSX Composite Stocks Above 5-Day Average97.8289.1392.600-1.311.39 
YNFITSX Composite Stocks Above 50-Day25.6517.3921.7307.8256.22 
YNOFTSX Composite Stocks Above 150-Day18.6916.0818.2603.0520.05 
YNOHTSX Composite Stocks Above 100-Day20.0018.2618.6901.7410.27 
YNTHTSX Composite Stocks Above 200-Day20.4319.1319.1300.000.00 
YNTWTSX Composite Stocks Above 20-Day98.6995.6596.9502.172.29 
YOFDTSX Composite Divd Stocks Above 5-Day97.7588.2091.570-3.373.55 
YOFITSX Composite Divd Stocks Above 50-Day24.7116.8520.7806.7448.01 
YOOFTSX Composite Divd Stocks Above 150-Day19.1016.2917.9702.2414.24 
YOOHTSX Composite Divd Stocks Above 100-Day19.6617.9718.5300.563.12 
YOTHTSX Composite Divd Stocks Above 200-Day21.3419.6619.660-0.562.77 
YOTWTSX Composite Divd Stocks Above 20-Day98.8796.6297.1901.691.77 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day100.00100.00100.0000.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day95.7884.2186.310-4.214.65 
YQFITSX Divd Aristocrats Stocks Above 50-Day21.0514.7317.8903.1621.45 
YQOFTSX Divd Aristocrats Stocks Above17.8912.6315.7801.057.13 
YQOHTSX Divd Aristocrats Stocks Above17.8914.7315.7800.000.00 
YQTHTSX Divd Aristocrats Stocks Above18.9415.7816.8400.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day100.0094.7395.7800.000.00 
YRFDTSX Comp HI Div Stocks Above 5-Day98.6390.4197.2600.000.00 
YRFITSX Comp HI Div Stocks Above 50-Day13.6904.1008.21001.37020.03 
YROFTSX Comp HI Div Stocks Above 150-Day13.6910.9512.3201.3712.51 
YROHTSX Comp HI Div Stocks Above 100-Day13.6912.3212.3200.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day13.6912.3212.3200.000.00 
YRTWTSX Comp HI Div Stocks Above 20-Day98.6395.8995.8900.000.00 
YSFDTSX 60 EW Stocks Above 5-Day Average96.6678.3385.000-8.338.93 
YSFITSX 60 EW Stocks Above 50-Day Average28.3323.3326.6608.3345.44 
YSOFTSX 60 EW Stocks Above 150-Day Average20.0018.3318.330-1.678.35 
YSOHTSX 60 EW Stocks Above 100-Day Average23.3318.3320.000-3.3314.27 
YSTHTSX 60 EW Stocks Above 200-Day Average25.0020.0020.000-3.3314.27 
YSTWTSX 60 EW Stocks Above 20-Day Average100.0098.3398.3300.000.00 
YTFDTSX Completion Stocks Above 5-Day98.2392.3595.2901.181.25 
YTFITSX Completion Stocks Above 50-Day24.7014.7020.0007.6561.94 
YTOFTSX Completion Stocks Above 150-Day18.2315.2918.2304.7134.84 
YTOHTSX Completion Stocks Above 100-Day19.4117.6418.2303.5324.01 
YTTHTSX Completion Stocks Above 200-Day19.4118.2318.8201.186.69 
YTTWTSX Completion Stocks Above 20-Day98.2394.7096.4702.953.15 
YUFDTSX Global Gold EW Stocks Above 5-Day100.00100.00100.00022.8629.63 
YUFITSX Global Gold EW Stocks Above 50-Day62.8545.7157.14034.29150.07 
YUOFTSX Global Gold EW Stocks Above 150-Day40.0037.1440.00020.00100.00 
YUOHTSX Global Gold EW Stocks Above 100-Day42.8540.0040.00017.1575.05 
YUTHTSX Global Gold EW Stocks Above 200-Day40.0037.1437.1408.5730.00 
YUTWTSX Global Gold EW Stocks Above 20-Day100.0097.14100.0008.589.39 
YVFDTSX Global Mining Stocks Above 5-Day100.0097.2998.64014.8617.74 
YVFITSX Global Mining Stocks Above 50-Day41.8932.4337.83020.27115.43 
YVOFTSX Global Mining Stocks Above 150-Day25.6721.6225.67012.1690.01 
YVOHTSX Global Mining Stocks Above 100-Day27.0224.3225.6709.4658.36 
YVTHTSX Global Mining Stocks Above 200-Day25.6722.9724.3205.4128.61 
YVTWTSX Global Mining Stocks Above 20-Day97.2994.5997.29010.8112.50 
YWFDTSX Comp HI Beta Stocks Above 5-Day97.9579.5987.750-8.168.51 
YWFITSX Comp HI Beta Stocks Above 50-Day10.2004.0804.08002.040100.00 
YWOFTSX Comp HI Beta Stocks Above 150-Day6.1206.1206.12000.0000.00 
YWOHTSX Comp HI Beta Stocks Above 100-Day8.1606.1206.1200-4.08040.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day10.2006.1206.1200-4.08040.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day97.9595.9195.9102.042.17 
YXFDTSX HI Inc Energy Stocks Above 5-Day100.0073.9191.3000.000.00 
YXFITSX HI Inc Energy Stocks Above 50-Day8.6900.0104.34004.33043300.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day0.01000.01000.010000.00000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day4.34000.01000.010000.00000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day4.34000.01000.010000.00000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day95.6595.6595.6500.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day100.0093.5496.770-3.233.23 
YYFITSX Industrials EW Stocks Above 50-Day22.5812.9019.3509.68100.10 
YYOFTSX Industrials EW Stocks Above 150-Day19.3516.1219.3503.2320.04 
YYOHTSX Industrials EW Stocks Above 100-Day25.8019.3522.5803.2316.69 
YYTHTSX Industrials EW Stocks Above 200-Day29.0322.5822.580-3.2212.48 
YYTWTSX Industrials EW Stocks Above 20-Day100.0093.5493.5403.223.57 
YZFDTSX Comp Low Vol Stocks Above 5-Day93.8783.6787.750-6.126.52 
YZFITSX Comp Low Vol Stocks Above 50-Day30.6114.2822.4402.0410.00 
YZOFTSX Comp Low Vol Stocks Above 150-Day28.5720.4024.4802.049.09 
YZOHTSX Comp Low Vol Stocks Above 100-Day28.5724.4824.480-2.057.73 
YZTHTSX Comp Low Vol Stocks Above 200-Day30.6124.4826.5300.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day100.0097.95100.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83