Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average55.7850.0055.0006.0612.38 
Y0FITSX Venture Stocks Above 50-Day Average61.0558.1560.2600.791.33 
Y0OFTSX Venture Stocks Above 150-Day Average53.4251.3151.570-0.531.02 
Y0OHTSX Venture Stocks Above 100-Day Average53.4250.7852.1001.583.13 
Y0THTSX Venture Stocks Above 200-Day Average55.7854.2155.2600.260.47 
Y0TWTSX Venture Stocks Above 20-Day Average56.5753.1556.0500.270.48 
Y1FDTSX Income Trust Stocks Above 5-Day100.0092.30100.0007.708.34 
Y1FITSX Income Trust Stocks Above 50-Day96.1588.4692.300-3.854.00 
Y1OFTSX Income Trust Stocks Above 150-Day88.4680.7684.6107.6910.00 
Y1OHTSX Income Trust Stocks Above 100-Day88.4676.9284.6100.000.00 
Y1THTSX Income Trust Stocks Above 200-Day84.6184.6184.6103.854.77 
Y1TWTSX Income Trust Stocks Above 20-Day96.1596.1596.1500.000.00 
Y2FDTSX REIT Capped Stocks Above 5-Day100.00100.00100.0000.000.00 
Y2FITSX REIT Capped Stocks Above 50-Day100.0089.4794.730-5.275.27 
Y2OFTSX REIT Capped Stocks Above 150-Day84.2178.9484.2105.276.68 
Y2OHTSX REIT Capped Stocks Above 100-Day89.4773.6884.210-5.265.88 
Y2THTSX REIT Capped Stocks Above 200-Day84.2184.2184.2100.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day100.00100.00100.0000.000.00 
Y3FDTSX American Pref Stocks Above 5-Day66.3247.9547.950-18.7128.07 
Y3FITSX American Pref Stocks Above 50-Day88.7783.6783.670-5.105.75 
Y3OFTSX American Pref Stocks Above 150-Day93.1990.1390.130-3.063.28 
Y3OHTSX American Pref Stocks Above 100-Day94.5591.8391.830-2.382.53 
Y3THTSX American Pref Stocks Above 200-Day89.7988.0988.7700.680.77 
Y3TWTSX American Pref Stocks Above 20-Day81.6376.1976.190-5.106.27 
Y5FDTSX Capped Comp Stocks Above 5-Day77.7771.3673.0700.430.59 
Y5FITSX Capped Comp Stocks Above 50-Day78.2074.3577.3500.861.12 
Y5OFTSX Capped Comp Stocks Above 150-Day75.6472.6474.3502.563.57 
Y5OHTSX Capped Comp Stocks Above 100-Day70.9469.2370.510-0.430.61 
Y5THTSX Capped Comp Stocks Above 200-Day74.7873.5073.9300.861.18 
Y5TWTSX Capped Comp Stocks Above 20-Day75.2169.6571.7902.143.07 
Y6FDTSX Con Disc Stocks Above 5-Day Average100.0082.3582.350-17.6517.65 
Y6FITSX Con Disc Stocks Above 50-Day Average70.5858.8264.70011.7622.21 
Y6OFTSX Con Disc Stocks Above 150-Day70.5864.7070.58011.7619.99 
Y6OHTSX Con Disc Stocks Above 100-Day64.7064.7064.7000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day70.5858.8258.8200.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average76.4758.8270.58017.6433.32 
Y7FDTSX Con Staples Stocks Above 5-Day100.0081.8190.900-9.109.10 
Y7FITSX Con Staples Stocks Above 50-Day72.7254.5463.6309.0916.67 
Y7OFTSX Con Staples Stocks Above 150-Day45.4545.4545.4500.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day63.6345.4554.5400.000.00 
Y7THTSX Con Staples Stocks Above 200-Day54.5454.5454.5400.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day90.9081.8181.8100.000.00 
Y8FDTSX Energy Stocks Above 5-Day Average39.1317.3930.4304.3516.68 
Y8FITSX Energy Stocks Above 50-Day Average73.9169.5673.9100.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average65.2152.1760.860-4.356.67 
Y8OHTSX Energy Stocks Above 100-Day Average52.1752.1752.1700.000.00 
Y8THTSX Energy Stocks Above 200-Day Average47.8247.8247.8200.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average30.4321.7330.4300.000.00 
Y9FDTSX Financials Stocks Above 5-Day92.5977.7781.48014.8222.23 
Y9FITSX Financials Stocks Above 50-Day77.7774.0774.070-3.704.76 
Y9OFTSX Financials Stocks Above 150-Day85.1881.4881.480-3.704.34 
Y9OHTSX Financials Stocks Above 100-Day88.8888.8888.8800.000.00 
Y9THTSX Financials Stocks Above 200-Day96.2992.5992.590-3.703.84 
Y9TWTSX Financials Stocks Above 20-Day88.8877.7781.4803.714.77 
YAFDTSX Global Gold Stocks Above 5-Day71.0544.7350.000-13.1520.82 
YAFITSX Global Gold Stocks Above 50-Day65.7852.6365.780-2.643.86 
YAOFTSX Global Gold Stocks Above 150-Day63.1552.6352.630-10.5216.66 
YAOHTSX Global Gold Stocks Above 100-Day63.1557.8957.890-5.268.33 
YATHTSX Global Gold Stocks Above 200-Day78.9473.6876.310-2.633.33 
YATWTSX Global Gold Stocks Above 20-Day52.6331.5734.210-21.0538.09 
YBFDTSX Health Care Stocks Above 5-Day100.0080.0090.000-10.0010.00 
YBFITSX Health Care Stocks Above 50-Day80.0080.0080.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day70.0050.0060.00010.0020.00 
YBOHTSX Health Care Stocks Above 100-Day40.0030.0040.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day40.0040.0040.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day100.0090.0090.000-10.0010.00 
YCFDTSX Industrials Stocks Above 5-Day80.6464.5174.190-3.224.16 
YCFITSX Industrials Stocks Above 50-Day90.3283.8787.0900.000.00 
YCOFTSX Industrials Stocks Above 150-Day87.0987.0987.0900.000.00 
YCOHTSX Industrials Stocks Above 100-Day80.6480.6480.640-3.233.85 
YCTHTSX Industrials Stocks Above 200-Day80.6480.6480.6400.000.00 
YCTWTSX Industrials Stocks Above 20-Day83.8777.4180.6406.458.69 
YDFDTSX Materials Stocks Above 5-Day Average66.6645.8354.1600.000.00 
YDFITSX Materials Stocks Above 50-Day64.5852.0864.5802.083.33 
YDOFTSX Materials Stocks Above 150-Day62.5056.2558.3302.083.70 
YDOHTSX Materials Stocks Above 100-Day58.3352.0852.080-4.177.41 
YDTHTSX Materials Stocks Above 200-Day68.7566.6666.660-2.093.04 
YDTWTSX Materials Stocks Above 20-Day58.3337.5043.750-4.168.68 
YEFDTSX Real Estate Stocks Above 5-Day100.0092.0096.0000.000.00 
YEFITSX Real Estate Stocks Above 50-Day100.0092.0096.000-4.004.00 
YEOFTSX Real Estate Stocks Above 150-Day88.0084.0088.0008.0010.00 
YEOHTSX Real Estate Stocks Above 100-Day88.0076.0084.0000.000.00 
YETHTSX Real Estate Stocks Above 200-Day88.0088.0088.0004.004.76 
YETWTSX Real Estate Stocks Above 20-Day100.00100.00100.0000.000.00 
YFFDTSX Info Tech Stocks Above 5-Day Average81.2556.2562.5000.000.00 
YFFITSX Info Tech Stocks Above 50-Day93.7593.7593.7500.000.00 
YFOFTSX Info Tech Stocks Above 150-Day93.7593.7593.7500.000.00 
YFOHTSX Info Tech Stocks Above 100-Day93.7587.5087.5000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day81.2581.2581.2500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day93.7593.7593.7500.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day87.5062.5087.50012.5016.67 
YGFITSX Telecom Srvs Stocks Above 50-Day62.5050.0050.0000.000.00 
YGOFTSX Telecom Srvs Stocks Above 150-Day75.0050.0075.00025.0050.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day62.5050.0062.50025.0066.67 
YGTHTSX Telecom Srvs Stocks Above 200-Day75.0037.5075.00037.50100.00 
YGTWTSX Telecom Srvs Stocks Above 20-Day75.0025.0075.00037.50100.00 
YHFDTSX Utilities Stocks Above 5-Day Average100.0093.75100.0006.256.67 
YHFITSX Utilities Stocks Above 50-Day93.7593.7593.7500.000.00 
YHOFTSX Utilities Stocks Above 150-Day100.00100.00100.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day100.00100.00100.0000.000.00 
YHTHTSX Utilities Stocks Above 200-Day100.00100.00100.0000.000.00 
YHTWTSX Utilities Stocks Above 20-Day93.7593.7593.7500.000.00 
YIFDTSX Buyback Stocks Above 5-Day Average79.5975.5179.59012.2518.19 
YIFITSX Buyback Stocks Above 50-Day Average83.6779.5979.5902.042.63 
YIOFTSX Buyback Stocks Above 150-Day Average77.5573.4675.5104.095.73 
YIOHTSX Buyback Stocks Above 100-Day Average73.4671.4271.4200.000.00 
YITHTSX Buyback Stocks Above 200-Day Average73.4669.3869.3802.043.03 
YITWTSX Buyback Stocks Above 20-Day Average81.6375.5179.5908.1711.44 
YJFDTSX G.B. Metals EW Stocks Above 5-Day58.3337.5050.00016.6750.02 
YJFITSX G.B. Metals EW Stocks Above 50-Day75.0066.6675.00012.5020.00 
YJOFTSX G.B. Metals EW Stocks Above 150-Day79.1670.8379.1608.3311.76 
YJOHTSX G.B. Metals EW Stocks Above 100-Day70.8366.6666.660-4.175.89 
YJTHTSX G.B. Metals EW Stocks Above 200-Day70.8366.6666.6600.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day58.3345.8350.00012.5033.33 
YKFDTSX G.B. Metals Stocks Above 5-Day56.5239.1352.17021.7471.44 
YKFITSX G.B. Metals Stocks Above 50-Day73.9165.2173.91013.0521.44 
YKOFTSX G.B. Metals Stocks Above 150-Day82.6073.9182.6008.6911.76 
YKOHTSX G.B. Metals Stocks Above 100-Day73.9169.5669.560-4.355.89 
YKTHTSX G.B. Metals Stocks Above 200-Day73.9169.5669.5600.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day56.5243.4747.82013.0437.49 
YLFDTSX Composite EW Stocks Above 5-Day77.7771.3673.0700.430.59 
YLFITSX Composite EW Stocks Above 50-Day78.2074.3577.3500.861.12 
YLOFTSX Composite EW Stocks Above 150-Day75.6472.6474.3502.563.57 
YLOHTSX Composite EW Stocks Above 100-Day70.9469.2370.510-0.430.61 
YLTHTSX Composite EW Stocks Above 200-Day74.7873.5073.9300.861.18 
YLTWTSX Composite EW Stocks Above 20-Day75.2169.6571.7902.143.07 
YMFDTSX Renew & Clean Stocks Above 5-Day83.3361.1177.7700.000.00 
YMFITSX Renew & Clean Stocks Above 50-Day72.2272.2272.2200.000.00 
YMOFTSX Renew & Clean Stocks Above 150-Day77.7777.7777.7700.000.00 
YMOHTSX Renew & Clean Stocks Above 100-Day66.6661.1166.6600.000.00 
YMTHTSX Renew & Clean Stocks Above 200-Day72.2272.2272.2200.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day77.7772.2277.7700.000.00 
YNFDTSX Composite Stocks Above 5-Day Average77.7771.3673.0700.430.59 
YNFITSX Composite Stocks Above 50-Day78.2074.3577.3500.861.12 
YNOFTSX Composite Stocks Above 150-Day75.6472.6474.3502.563.57 
YNOHTSX Composite Stocks Above 100-Day70.9469.2370.510-0.430.61 
YNTHTSX Composite Stocks Above 200-Day74.7873.5073.9300.861.18 
YNTWTSX Composite Stocks Above 20-Day75.2169.6571.7902.143.07 
YOFDTSX Composite Divd Stocks Above 5-Day82.6076.0878.2604.355.89 
YOFITSX Composite Divd Stocks Above 50-Day80.9777.1780.4302.172.77 
YOOFTSX Composite Divd Stocks Above 150-Day77.7175.0077.1703.815.19 
YOOHTSX Composite Divd Stocks Above 100-Day73.9171.7373.3600.540.74 
YOTHTSX Composite Divd Stocks Above 200-Day76.0875.0075.5401.632.21 
YOTWTSX Composite Divd Stocks Above 20-Day80.4375.0077.7103.805.14 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.00100.00100.0000.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day50.0050.0050.0000.000.00 
YPOFTSX Diver Banks EW Stocks Above 150-Day50.0050.0050.0000.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day66.6666.6666.6600.000.00 
YPTHTSX Diver Banks EW Stocks Above 200-Day83.3366.6666.660-16.6720.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day83.3366.6683.3300.000.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day90.2479.2682.920-1.221.45 
YQFITSX Divd Aristocrats Stocks Above 50-Day79.2675.6078.0400.000.00 
YQOFTSX Divd Aristocrats Stocks Above76.8274.3975.6001.211.63 
YQOHTSX Divd Aristocrats Stocks Above75.6071.9574.3900.000.00 
YQTHTSX Divd Aristocrats Stocks Above78.0475.6075.6001.211.63 
YQTWTSX Divd Aristocrats Stocks Above 20-Day87.8080.4885.3602.442.94 
YRFDTSX Comp HI Div Stocks Above 5-Day88.0080.0085.3309.3312.28 
YRFITSX Comp HI Div Stocks Above 50-Day86.6682.6685.330-2.673.03 
YROFTSX Comp HI Div Stocks Above 150-Day80.0076.0080.0005.347.15 
YROHTSX Comp HI Div Stocks Above 100-Day74.6672.0074.6601.331.81 
YRTHTSX Comp HI Div Stocks Above 200-Day77.3374.6676.0002.673.64 
YRTWTSX Comp HI Div Stocks Above 20-Day80.0076.0080.0002.673.45 
YSFDTSX 60 EW Stocks Above 5-Day Average83.3376.6683.33010.0013.64 
YSFITSX 60 EW Stocks Above 50-Day Average70.0065.0068.3303.335.12 
YSOFTSX 60 EW Stocks Above 150-Day Average70.0066.6668.3305.007.90 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0066.6668.3300.000.00 
YSTHTSX 60 EW Stocks Above 200-Day Average75.0071.6673.3301.672.33 
YSTWTSX 60 EW Stocks Above 20-Day Average85.0071.6678.3301.672.18 
YTFDTSX Completion Stocks Above 5-Day76.4367.2469.540-2.873.96 
YTFITSX Completion Stocks Above 50-Day81.6077.5880.4500.000.00 
YTOFTSX Completion Stocks Above 150-Day78.1674.1376.4301.722.30 
YTOHTSX Completion Stocks Above 100-Day71.2670.1171.260-0.570.79 
YTTHTSX Completion Stocks Above 200-Day75.2873.5674.1300.570.77 
YTTWTSX Completion Stocks Above 20-Day71.8367.2469.5402.303.42 
YUFDTSX Global Gold EW Stocks Above 5-Day66.6641.6647.220-11.1119.05 
YUFITSX Global Gold EW Stocks Above 50-Day63.8850.0063.880-2.784.17 
YUOFTSX Global Gold EW Stocks Above 150-Day58.3350.0050.000-8.3314.28 
YUOHTSX Global Gold EW Stocks Above 100-Day58.3352.7752.770-5.569.53 
YUTHTSX Global Gold EW Stocks Above 200-Day75.0069.4472.220-2.783.71 
YUTWTSX Global Gold EW Stocks Above 20-Day52.7727.7730.550-19.4538.90 
YVFDTSX Global Mining Stocks Above 5-Day58.6642.6645.330-5.3310.52 
YVFITSX Global Mining Stocks Above 50-Day65.3354.6665.3302.674.26 
YVOFTSX Global Mining Stocks Above 150-Day65.3360.0060.000-2.664.25 
YVOHTSX Global Mining Stocks Above 100-Day64.0060.0060.000-4.006.25 
YVTHTSX Global Mining Stocks Above 200-Day72.0069.3369.330-2.673.71 
YVTWTSX Global Mining Stocks Above 20-Day49.3334.6636.000-9.3320.58 
YWFDTSX Comp HI Beta Stocks Above 5-Day62.0050.0056.00012.0027.27 
YWFITSX Comp HI Beta Stocks Above 50-Day78.0074.0078.0006.008.33 
YWOFTSX Comp HI Beta Stocks Above 150-Day80.0074.0078.0002.002.63 
YWOHTSX Comp HI Beta Stocks Above 100-Day68.0068.0068.0000.000.00 
YWTHTSX Comp HI Beta Stocks Above 200-Day64.0064.0064.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day60.0052.0056.00010.0021.74 
YXFDTSX HI Inc Energy Stocks Above 5-Day65.2147.8256.5208.7018.19 
YXFITSX HI Inc Energy Stocks Above 50-Day82.6078.2682.6000.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day69.5660.8669.5600.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day60.8660.8660.8600.000.00 
YXTHTSX HI Inc Energy Stocks Above 200-Day60.8660.8660.8600.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day56.5247.8256.5200.000.00 
YYFDTSX Industrials EW Stocks Above 5-Day80.6464.5174.190-3.224.16 
YYFITSX Industrials EW Stocks Above 50-Day90.3283.8787.0900.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day87.0987.0987.0900.000.00 
YYOHTSX Industrials EW Stocks Above 100-Day80.6480.6480.640-3.233.85 
YYTHTSX Industrials EW Stocks Above 200-Day80.6480.6480.6400.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day83.8777.4180.6406.458.69 
YZFDTSX Comp Low Vol Stocks Above 5-Day98.0094.0096.0002.002.13 
YZFITSX Comp Low Vol Stocks Above 50-Day84.0082.0084.0002.002.44 
YZOFTSX Comp Low Vol Stocks Above 150-Day84.0080.0082.0004.005.13 
YZOHTSX Comp Low Vol Stocks Above 100-Day86.0078.0084.0002.002.44 
YZTHTSX Comp Low Vol Stocks Above 200-Day88.0084.0086.0002.002.38 
YZTWTSX Comp Low Vol Stocks Above 20-Day94.0088.0094.0004.004.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83