Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Y0FDTSX Venture Stocks Above 5-Day Average44.7640.5743.9704.9712.74 
Y0FITSX Venture Stocks Above 50-Day Average39.5237.4339.0001.052.77 
Y0OFTSX Venture Stocks Above 150-Day Average53.4051.5752.350-0.520.98 
Y0OHTSX Venture Stocks Above 100-Day Average70.9468.8470.9402.103.05 
Y0THTSX Venture Stocks Above 200-Day Average73.8272.2573.2901.041.44 
Y0TWTSX Venture Stocks Above 20-Day Average43.4538.2143.190-0.260.60 
Y1FDTSX Income Trust Stocks Above 5-Day96.1565.3876.9203.855.27 
Y1FITSX Income Trust Stocks Above 50-Day61.5353.8461.5307.6914.28 
Y1OFTSX Income Trust Stocks Above 150-Day57.6957.6957.6900.000.00 
Y1OHTSX Income Trust Stocks Above 100-Day65.3861.5365.3800.000.00 
Y1THTSX Income Trust Stocks Above 200-Day38.4634.6138.4600.000.00 
Y1TWTSX Income Trust Stocks Above 20-Day65.3846.1561.5307.6914.28 
Y2FDTSX REIT Capped Stocks Above 5-Day95.2366.6680.9504.766.25 
Y2FITSX REIT Capped Stocks Above 50-Day57.1452.3857.1404.769.09 
Y2OFTSX REIT Capped Stocks Above 150-Day47.6147.6147.6100.000.00 
Y2OHTSX REIT Capped Stocks Above 100-Day57.1452.3857.1400.000.00 
Y2THTSX REIT Capped Stocks Above 200-Day33.3333.3333.3300.000.00 
Y2TWTSX REIT Capped Stocks Above 20-Day66.6647.6161.90014.2930.01 
Y3FDTSX American Pref Stocks Above 5-Day53.9242.1449.640-1.783.46 
Y3FITSX American Pref Stocks Above 50-Day70.7165.7170.3501.432.07 
Y3OFTSX American Pref Stocks Above 150-Day90.7187.8589.280-1.431.58 
Y3OHTSX American Pref Stocks Above 100-Day97.8596.7897.1400.000.00 
Y3THTSX American Pref Stocks Above 200-Day84.2882.1484.2802.142.61 
Y3TWTSX American Pref Stocks Above 20-Day71.4260.0063.570-7.5010.55 
Y5FDTSX Capped Comp Stocks Above 5-Day67.2647.0853.360-3.145.56 
Y5FITSX Capped Comp Stocks Above 50-Day56.9551.1255.1500.450.82 
Y5OFTSX Capped Comp Stocks Above 150-Day64.1259.6461.880-1.342.12 
Y5OHTSX Capped Comp Stocks Above 100-Day76.2372.6473.5400.000.00 
Y5THTSX Capped Comp Stocks Above 200-Day66.3665.4766.3600.450.68 
Y5TWTSX Capped Comp Stocks Above 20-Day62.7851.1259.190-1.342.21 
Y6FDTSX Con Disc Stocks Above 5-Day Average76.9253.8461.530-15.3920.01 
Y6FITSX Con Disc Stocks Above 50-Day Average84.6176.9284.6100.000.00 
Y6OFTSX Con Disc Stocks Above 150-Day92.3084.6184.610-7.698.33 
Y6OHTSX Con Disc Stocks Above 100-Day92.3092.3092.3000.000.00 
Y6THTSX Con Disc Stocks Above 200-Day92.3092.3092.3000.000.00 
Y6TWTSX Con Disc Stocks Above 20-Day Average84.6176.9284.6100.000.00 
Y7FDTSX Con Staples Stocks Above 5-Day36.360.0118.1809.09100.00 
Y7FITSX Con Staples Stocks Above 50-Day54.5454.5454.5400.000.00 
Y7OFTSX Con Staples Stocks Above 150-Day54.5454.5454.5400.000.00 
Y7OHTSX Con Staples Stocks Above 100-Day72.7272.7272.7200.000.00 
Y7THTSX Con Staples Stocks Above 200-Day63.6363.6363.6300.000.00 
Y7TWTSX Con Staples Stocks Above 20-Day18.180.0118.1809.09100.00 
Y8FDTSX Energy Stocks Above 5-Day Average100.0066.6680.000-13.3314.28 
Y8FITSX Energy Stocks Above 50-Day Average33.3326.6626.6600.000.00 
Y8OFTSX Energy Stocks Above 150-Day Average33.3326.6626.6600.000.00 
Y8OHTSX Energy Stocks Above 100-Day Average33.3326.6626.6600.000.00 
Y8THTSX Energy Stocks Above 200-Day Average26.6620.0026.6600.000.00 
Y8TWTSX Energy Stocks Above 20-Day Average86.6666.6680.0000.000.00 
Y9FDTSX Financials Stocks Above 5-Day84.6176.9284.6107.6910.00 
Y9FITSX Financials Stocks Above 50-Day61.5346.1561.5307.6914.28 
Y9OFTSX Financials Stocks Above 150-Day69.2361.5369.2307.7012.51 
Y9OHTSX Financials Stocks Above 100-Day88.4680.7688.4607.709.53 
Y9THTSX Financials Stocks Above 200-Day61.5357.6961.5303.846.66 
Y9TWTSX Financials Stocks Above 20-Day76.9257.6976.92019.2333.33 
YAFDTSX Global Gold Stocks Above 5-Day34.0014.0028.000-8.0022.22 
YAFITSX Global Gold Stocks Above 50-Day28.0022.0026.0000.000.00 
YAOFTSX Global Gold Stocks Above 150-Day60.0054.0058.000-6.009.38 
YAOHTSX Global Gold Stocks Above 100-Day80.0076.0078.000-2.002.50 
YATHTSX Global Gold Stocks Above 200-Day98.0094.0096.000-2.002.04 
YATWTSX Global Gold Stocks Above 20-Day42.0030.0038.000-6.0013.64 
YBFDTSX Health Care Stocks Above 5-Day80.0040.0050.000-20.0028.57 
YBFITSX Health Care Stocks Above 50-Day60.0050.0060.0000.000.00 
YBOFTSX Health Care Stocks Above 150-Day60.0060.0060.0000.000.00 
YBOHTSX Health Care Stocks Above 100-Day70.0060.0060.0000.000.00 
YBTHTSX Health Care Stocks Above 200-Day30.0030.0030.0000.000.00 
YBTWTSX Health Care Stocks Above 20-Day80.0050.0060.000-20.0025.00 
YCFDTSX Industrials Stocks Above 5-Day64.2842.8550.00014.2940.02 
YCFITSX Industrials Stocks Above 50-Day75.0064.2864.2800.000.00 
YCOFTSX Industrials Stocks Above 150-Day71.4264.2864.280-3.575.26 
YCOHTSX Industrials Stocks Above 100-Day78.5767.8575.0003.585.01 
YCTHTSX Industrials Stocks Above 200-Day60.7160.7160.7100.000.00 
YCTWTSX Industrials Stocks Above 20-Day67.8560.7167.8500.000.00 
YDFDTSX Materials Stocks Above 5-Day Average51.9226.9240.380-9.6219.24 
YDFITSX Materials Stocks Above 50-Day48.0736.5342.300-5.7712.00 
YDOFTSX Materials Stocks Above 150-Day69.2361.5365.380-5.778.11 
YDOHTSX Materials Stocks Above 100-Day84.6182.6982.690-1.922.27 
YDTHTSX Materials Stocks Above 200-Day96.1594.2394.230-1.922.00 
YDTWTSX Materials Stocks Above 20-Day59.6144.2351.920-7.6912.90 
YEFDTSX Real Estate Stocks Above 5-Day77.7755.5570.3707.4111.77 
YEFITSX Real Estate Stocks Above 50-Day62.9655.5559.2500.000.00 
YEOFTSX Real Estate Stocks Above 150-Day55.5555.5555.5500.000.00 
YEOHTSX Real Estate Stocks Above 100-Day66.6662.9666.6600.000.00 
YETHTSX Real Estate Stocks Above 200-Day48.1448.1448.1400.000.00 
YETWTSX Real Estate Stocks Above 20-Day59.2544.4455.55011.1125.00 
YFFDTSX Info Tech Stocks Above 5-Day Average31.256.2518.750-12.5040.00 
YFFITSX Info Tech Stocks Above 50-Day50.0043.7550.0006.2514.29 
YFOFTSX Info Tech Stocks Above 150-Day56.2550.0056.2500.000.00 
YFOHTSX Info Tech Stocks Above 100-Day81.2575.0075.0000.000.00 
YFTHTSX Info Tech Stocks Above 200-Day81.2562.5081.2500.000.00 
YFTWTSX Info Tech Stocks Above 20-Day50.0037.5050.0000.000.00 
YGFDTSX Telecom Srvs Stocks Above 5-Day85.7171.4271.4200.000.00 
YGFITSX Telecom Srvs Stocks Above 50-Day57.1428.5757.14014.2933.35 
YGOFTSX Telecom Srvs Stocks Above 150-Day57.1457.1457.1400.000.00 
YGOHTSX Telecom Srvs Stocks Above 100-Day71.4257.1457.1400.000.00 
YGTHTSX Telecom Srvs Stocks Above 200-Day57.1442.8557.14014.2933.35 
YGTWTSX Telecom Srvs Stocks Above 20-Day57.1457.1457.1400.000.00 
YHFDTSX Utilities Stocks Above 5-Day Average81.2525.0056.2506.2512.50 
YHFITSX Utilities Stocks Above 50-Day93.7587.5093.7500.000.00 
YHOFTSX Utilities Stocks Above 150-Day100.0093.75100.0000.000.00 
YHOHTSX Utilities Stocks Above 100-Day100.00100.00100.0000.000.00 
YHTHTSX Utilities Stocks Above 200-Day87.5081.2587.5000.000.00 
YHTWTSX Utilities Stocks Above 20-Day93.7568.7575.000-12.5014.29 
YIFDTSX Buyback Stocks Above 5-Day Average70.0050.0054.000-4.006.90 
YIFITSX Buyback Stocks Above 50-Day Average46.0042.0044.000-2.004.35 
YIOFTSX Buyback Stocks Above 150-Day Average56.0052.0056.0004.007.69 
YIOHTSX Buyback Stocks Above 100-Day Average70.0064.0068.0004.006.25 
YITHTSX Buyback Stocks Above 200-Day Average60.0058.0060.0000.000.00 
YITWTSX Buyback Stocks Above 20-Day Average64.0052.0062.0004.006.90 
YJFDTSX G.B. Metals EW Stocks Above 5-Day77.7755.5562.960-3.705.55 
YJFITSX G.B. Metals EW Stocks Above 50-Day55.5551.8551.850-3.706.66 
YJOFTSX G.B. Metals EW Stocks Above 150-Day55.5555.5555.5500.000.00 
YJOHTSX G.B. Metals EW Stocks Above 100-Day88.8885.1888.8800.000.00 
YJTHTSX G.B. Metals EW Stocks Above 200-Day85.1885.1885.1800.000.00 
YJTWTSX G.B. Metals EW Stocks Above 20-Day62.9648.1451.850-3.706.66 
YKFDTSX G.B. Metals Stocks Above 5-Day77.7755.5562.960-3.705.55 
YKFITSX G.B. Metals Stocks Above 50-Day55.5551.8551.850-3.706.66 
YKOFTSX G.B. Metals Stocks Above 150-Day55.5555.5555.5500.000.00 
YKOHTSX G.B. Metals Stocks Above 100-Day88.8885.1888.8800.000.00 
YKTHTSX G.B. Metals Stocks Above 200-Day85.1885.1885.1800.000.00 
YKTWTSX G.B. Metals Stocks Above 20-Day62.9648.1451.850-3.706.66 
YLFDTSX Composite EW Stocks Above 5-Day67.2647.0853.360-3.145.56 
YLFITSX Composite EW Stocks Above 50-Day56.9551.1255.1500.450.82 
YLOFTSX Composite EW Stocks Above 150-Day64.1259.6461.880-1.342.12 
YLOHTSX Composite EW Stocks Above 100-Day76.2372.6473.5400.000.00 
YLTHTSX Composite EW Stocks Above 200-Day66.3665.4766.3600.450.68 
YLTWTSX Composite EW Stocks Above 20-Day62.7851.1259.190-1.342.21 
YMFDTSX Renew & Clean Stocks Above 5-Day56.5234.7843.4704.3411.09 
YMFITSX Renew & Clean Stocks Above 50-Day73.9165.2165.210-13.0516.68 
YMOFTSX Renew & Clean Stocks Above 150-Day82.6073.9173.910-8.6910.52 
YMOHTSX Renew & Clean Stocks Above 100-Day95.6591.3095.6504.354.76 
YMTHTSX Renew & Clean Stocks Above 200-Day86.9582.6082.6000.000.00 
YMTWTSX Renew & Clean Stocks Above 20-Day60.8652.1756.520-8.6913.33 
YNFDTSX Composite Stocks Above 5-Day Average67.2647.0853.360-3.145.56 
YNFITSX Composite Stocks Above 50-Day56.9551.1255.1500.450.82 
YNOFTSX Composite Stocks Above 150-Day64.1259.6461.880-1.342.12 
YNOHTSX Composite Stocks Above 100-Day76.2372.6473.5400.000.00 
YNTHTSX Composite Stocks Above 200-Day66.3665.4766.3600.450.68 
YNTWTSX Composite Stocks Above 20-Day62.7851.1259.190-1.342.21 
YOFDTSX Composite Divd Stocks Above 5-Day70.9050.3057.5700.611.07 
YOFITSX Composite Divd Stocks Above 50-Day57.5752.7256.3601.823.34 
YOOFTSX Composite Divd Stocks Above 150-Day64.2461.2163.0300.000.00 
YOOHTSX Composite Divd Stocks Above 100-Day76.3672.7273.9300.600.82 
YOTHTSX Composite Divd Stocks Above 200-Day64.2462.4263.6300.600.95 
YOTWTSX Composite Divd Stocks Above 20-Day61.8149.6958.1800.611.06 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0085.7185.7100.000.00 
YPFITSX Diver Banks EW Stocks Above 50-Day42.8542.8542.850-14.2925.01 
YPOFTSX Diver Banks EW Stocks Above 150-Day71.4271.4271.4200.000.00 
YPOHTSX Diver Banks EW Stocks Above 100-Day85.7171.4285.71014.2920.01 
YPTHTSX Diver Banks EW Stocks Above 200-Day57.1457.1457.1400.000.00 
YPTWTSX Diver Banks EW Stocks Above 20-Day85.7157.1485.71028.5750.00 
YQFDTSX Divd Aristocrats Stocks Above 5-Day67.9046.9154.3201.242.34 
YQFITSX Divd Aristocrats Stocks Above 50-Day58.0249.3856.7901.242.23 
YQOFTSX Divd Aristocrats Stocks Above69.1366.6669.1302.473.71 
YQOHTSX Divd Aristocrats Stocks Above76.5471.6074.0701.241.70 
YQTHTSX Divd Aristocrats Stocks Above60.4960.4960.4900.000.00 
YQTWTSX Divd Aristocrats Stocks Above 20-Day56.7946.9156.7901.242.23 
YRFDTSX Comp HI Div Stocks Above 5-Day94.6664.0069.330-6.678.78 
YRFITSX Comp HI Div Stocks Above 50-Day62.6656.0062.6604.006.82 
YROFTSX Comp HI Div Stocks Above 150-Day65.3362.6664.0000.000.00 
YROHTSX Comp HI Div Stocks Above 100-Day78.6673.3374.6600.000.00 
YRTHTSX Comp HI Div Stocks Above 200-Day52.0050.6652.0002.675.41 
YRTWTSX Comp HI Div Stocks Above 20-Day76.0062.6672.0001.341.90 
YSFDTSX 60 EW Stocks Above 5-Day Average68.3353.3358.3301.672.95 
YSFITSX 60 EW Stocks Above 50-Day Average51.6641.6651.6606.6614.80 
YSOFTSX 60 EW Stocks Above 150-Day Average58.3355.0056.6600.000.00 
YSOHTSX 60 EW Stocks Above 100-Day Average70.0065.0066.6601.662.55 
YSTHTSX 60 EW Stocks Above 200-Day Average61.6658.3361.6600.000.00 
YSTWTSX 60 EW Stocks Above 20-Day Average51.6638.3346.6600.000.00 
YTFDTSX Completion Stocks Above 5-Day66.8744.7851.530-4.918.70 
YTFITSX Completion Stocks Above 50-Day60.7354.6056.440-1.843.16 
YTOFTSX Completion Stocks Above 150-Day66.2560.7363.800-1.842.80 
YTOHTSX Completion Stocks Above 100-Day78.5275.4676.070-0.610.80 
YTTHTSX Completion Stocks Above 200-Day68.0966.8768.0900.610.90 
YTTWTSX Completion Stocks Above 20-Day66.8755.8263.800-1.842.80 
YUFDTSX Global Gold EW Stocks Above 5-Day30.0010.0020.000-10.0033.33 
YUFITSX Global Gold EW Stocks Above 50-Day25.0017.5022.5000.000.00 
YUOFTSX Global Gold EW Stocks Above 150-Day55.0047.5052.500-7.5012.50 
YUOHTSX Global Gold EW Stocks Above 100-Day75.0070.0072.500-2.503.33 
YUTHTSX Global Gold EW Stocks Above 200-Day97.5092.5095.000-2.502.56 
YUTWTSX Global Gold EW Stocks Above 20-Day40.0025.0032.500-10.0023.53 
YVFDTSX Global Mining Stocks Above 5-Day53.3331.1144.440-7.7814.90 
YVFITSX Global Mining Stocks Above 50-Day36.6632.2235.550-1.113.03 
YVOFTSX Global Mining Stocks Above 150-Day60.0054.4457.770-4.457.15 
YVOHTSX Global Mining Stocks Above 100-Day82.2280.0082.220-1.111.33 
YVTHTSX Global Mining Stocks Above 200-Day91.1188.8890.000-1.111.22 
YVTWTSX Global Mining Stocks Above 20-Day53.3340.0046.660-6.6712.51 
YWFDTSX Comp HI Beta Stocks Above 5-Day92.0062.0068.000-12.0015.00 
YWFITSX Comp HI Beta Stocks Above 50-Day58.0052.0058.0002.003.57 
YWOFTSX Comp HI Beta Stocks Above 150-Day64.0060.0062.0002.003.33 
YWOHTSX Comp HI Beta Stocks Above 100-Day72.0066.0066.000-4.005.71 
YWTHTSX Comp HI Beta Stocks Above 200-Day56.0052.0056.0000.000.00 
YWTWTSX Comp HI Beta Stocks Above 20-Day82.0062.0076.0002.002.70 
YXFDTSX HI Inc Energy Stocks Above 5-Day93.3340.0046.660-33.3441.68 
YXFITSX HI Inc Energy Stocks Above 50-Day33.3326.6626.6600.000.00 
YXOFTSX HI Inc Energy Stocks Above 150-Day33.3326.6626.6600.000.00 
YXOHTSX HI Inc Energy Stocks Above 100-Day53.3333.3333.330-13.3328.57 
YXTHTSX HI Inc Energy Stocks Above 200-Day26.6620.0026.6600.000.00 
YXTWTSX HI Inc Energy Stocks Above 20-Day86.6646.6660.000-13.3318.18 
YYFDTSX Industrials EW Stocks Above 5-Day64.2842.8550.00014.2940.02 
YYFITSX Industrials EW Stocks Above 50-Day75.0064.2864.2800.000.00 
YYOFTSX Industrials EW Stocks Above 150-Day71.4264.2864.280-3.575.26 
YYOHTSX Industrials EW Stocks Above 100-Day78.5767.8575.0003.585.01 
YYTHTSX Industrials EW Stocks Above 200-Day60.7160.7160.7100.000.00 
YYTWTSX Industrials EW Stocks Above 20-Day67.8560.7167.8500.000.00 
YZFDTSX Comp Low Vol Stocks Above 5-Day50.0034.0048.00014.0041.18 
YZFITSX Comp Low Vol Stocks Above 50-Day52.0042.0048.0002.004.35 
YZOFTSX Comp Low Vol Stocks Above 150-Day58.0056.0058.0000.000.00 
YZOHTSX Comp Low Vol Stocks Above 100-Day70.0064.0064.0000.000.00 
YZTHTSX Comp Low Vol Stocks Above 200-Day58.0056.0058.0000.000.00 
YZTWTSX Comp Low Vol Stocks Above 20-Day44.0030.0044.0002.004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83