Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat608.8584.0603.524,781-11.31.83 
KE.CHard Red Wheat Continuation616.0592.8611.527,04626.84.57 
KEH22Hard Red Wheat {Mar 22}639.0617.5634.331816.82.71 
KEH23Hard Red Wheat {Mar 23}638.0628.0638.0010.01.59 
KEK21Hard Red Wheat {May 21}608.8584.0603.524,78118.83.21 
KEK22Hard Red Wheat {May 22}641.0631.5637.04114.82.37 
KEK23Hard Red Wheat {May 23}633.3623.3633.3010.01.60 
KEN21Hard Red Wheat {Jul 21}616.0592.8611.527,04618.83.16 
KEN22Hard Red Wheat {Jul 22}623.8609.5620.81011.81.93 
KEN23Hard Red Wheat {Jul 23}589.8579.8589.8010.01.72 
KEU21Hard Red Wheat {Sep 21}622.0599.5617.06,72418.03.01 
KEU22Hard Red Wheat {Sep 22}622.5615.0622.5010.51.72 
KEZ21Hard Red Wheat {Dec 21}631.3608.5626.02,66817.52.88 
KEZ22Hard Red Wheat {Dec 22}633.0631.0633.0010.01.61 
KWHard Red Wheat (Pit)603.5584.8603.524,781-11.31.83 
KW.CHard Red Wheat (Pit) Continuation611.5592.8611.527,04626.84.57 
KWH22Hard Red Wheat (Pit) {Mar 22}634.3617.5634.331816.82.71 
KWH23Hard Red Wheat (Pit) {Mar 23}638.0628.0638.0010.01.59 
KWK21Hard Red Wheat (Pit) {May 21}603.5584.8603.524,78118.83.21 
KWK22Hard Red Wheat (Pit) {May 22}637.0622.3637.04114.82.37 
KWK23Hard Red Wheat (Pit) {May 23}633.3623.3633.3010.01.60 
KWN21Hard Red Wheat (Pit) {Jul 21}611.5592.8611.527,04618.83.16 
KWN22Hard Red Wheat (Pit) {Jul 22}620.8609.0620.81011.81.93 
KWN23Hard Red Wheat (Pit) {Jul 23}589.8579.8589.8010.01.72 
KWU21Hard Red Wheat (Pit) {Sep 21}617.0599.0617.06,72418.03.01 
KWU22Hard Red Wheat (Pit) {Sep 22}622.5612.0622.5010.51.72 
KWZ21Hard Red Wheat (Pit) {Dec 21}626.0608.5626.02,66817.52.88 
KWZ22Hard Red Wheat (Pit) {Dec 22}633.0623.0633.0010.01.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83