Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat464.3454.8456.845,211-20.04.20 
KE.CHard Red Wheat Continuation464.3454.8456.845,2110.00.00 
KEH21Hard Red Wheat {Mar 21}485.0477.5479.34,0930.30.05 
KEH22Hard Red Wheat {Mar 22}522.8522.0522.810-0.30.05 
KEK21Hard Red Wheat {May 21}491.5484.3486.31,4550.30.05 
KEK22Hard Red Wheat {May 22}523.0522.8522.80-0.30.05 
KEN20Hard Red Wheat {Jul 20}458.5452.0452.0270.00.00 
KEN21Hard Red Wheat {Jul 21}496.0490.0490.81,111-0.30.05 
KEN22Hard Red Wheat {Jul 22}526.0521.8521.80-0.30.05 
KEU20Hard Red Wheat {Sep 20}464.3454.8456.845,2110.00.00 
KEU21Hard Red Wheat {Sep 21}504.3498.5500.5190.00.00 
KEZ20Hard Red Wheat {Dec 20}474.8466.0468.021,1580.50.11 
KEZ21Hard Red Wheat {Dec 21}517.8513.3513.5100.50.10 
KWHard Red Wheat (Pit)456.8456.8456.845,211-20.04.20 
KW.CHard Red Wheat (Pit) Continuation456.8456.8456.845,2110.00.00 
KWH21Hard Red Wheat (Pit) {Mar 21}479.3479.0479.34,0930.30.05 
KWH22Hard Red Wheat (Pit) {Mar 22}523.0522.8522.810-0.30.05 
KWK21Hard Red Wheat (Pit) {May 21}486.3486.0486.31,4550.30.05 
KWK22Hard Red Wheat (Pit) {May 22}523.0522.8522.80-0.30.05 
KWN20Hard Red Wheat (Pit) {Jul 20}452.0452.0452.0270.00.00 
KWN21Hard Red Wheat (Pit) {Jul 21}491.0490.8490.81,111-0.30.05 
KWN22Hard Red Wheat (Pit) {Jul 22}522.0521.8521.80-0.30.05 
KWU20Hard Red Wheat (Pit) {Sep 20}456.8456.8456.845,2110.00.00 
KWU21Hard Red Wheat (Pit) {Sep 21}500.5500.5500.5190.00.00 
KWZ20Hard Red Wheat (Pit) {Dec 20}468.0467.5468.021,1580.50.11 
KWZ21Hard Red Wheat (Pit) {Dec 21}513.5513.0513.5100.50.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83