Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat662.0648.3662.045,868-7.01.05 
KE.CHard Red Wheat Continuation647.8633.3637.022,907-3.80.58 
KEH21Hard Red Wheat {Mar 21}647.8633.3637.022,907-7.01.09 
KEH22Hard Red Wheat {Mar 22}659.3646.5649.5149-7.81.18 
KEH23Hard Red Wheat {Mar 23}608.8602.8602.80-6.00.99 
KEK21Hard Red Wheat {May 21}650.5636.8640.39,043-6.81.04 
KEK22Hard Red Wheat {May 22}639.3628.0631.52-7.81.21 
KEK23Hard Red Wheat {May 23}618.5612.5612.50-6.00.97 
KEN21Hard Red Wheat {Jul 21}650.0636.0639.310,381-7.01.08 
KEN22Hard Red Wheat {Jul 22}598.3590.3594.075-6.01.00 
KEN23Hard Red Wheat {Jul 23}591.5585.5585.50-6.01.01 
KEU21Hard Red Wheat {Sep 21}652.3638.5642.01,897-7.51.15 
KEU22Hard Red Wheat {Sep 22}597.5592.3592.35-5.30.88 
KEZ21Hard Red Wheat {Dec 21}658.0645.0648.31,399-7.81.18 
KEZ22Hard Red Wheat {Dec 22}608.8602.8602.810-6.00.99 
KWHard Red Wheat (Pit)662.0647.0662.045,868-7.01.05 
KW.CHard Red Wheat (Pit) Continuation644.0637.0637.022,907-3.80.58 
KWH21Hard Red Wheat (Pit) {Mar 21}644.0637.0637.022,907-7.01.09 
KWH22Hard Red Wheat (Pit) {Mar 22}657.3649.5649.5149-7.81.18 
KWH23Hard Red Wheat (Pit) {Mar 23}608.8602.8602.80-6.00.99 
KWK21Hard Red Wheat (Pit) {May 21}647.0640.3640.39,043-6.81.04 
KWK22Hard Red Wheat (Pit) {May 22}639.3631.5631.52-7.81.21 
KWK23Hard Red Wheat (Pit) {May 23}618.5612.5612.50-6.00.97 
KWN21Hard Red Wheat (Pit) {Jul 21}646.3639.3639.310,381-7.01.08 
KWN22Hard Red Wheat (Pit) {Jul 22}600.0594.0594.075-6.01.00 
KWN23Hard Red Wheat (Pit) {Jul 23}591.5585.5585.50-6.01.01 
KWU21Hard Red Wheat (Pit) {Sep 21}649.5642.0642.01,897-7.51.15 
KWU22Hard Red Wheat (Pit) {Sep 22}597.5592.3592.35-5.30.88 
KWZ21Hard Red Wheat (Pit) {Dec 21}656.0648.3648.31,399-7.81.18 
KWZ22Hard Red Wheat (Pit) {Dec 22}608.8602.8602.810-6.00.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83