| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 662.0 | 648.3 | 662.0 | 45,868 | -7.0 |  | 1.05 |   |
| KE.C | Hard Red Wheat Continuation | 647.8 | 633.3 | 637.0 | 22,907 | -3.8 | | 0.58 | |
| KEH21 | Hard Red Wheat {Mar 21} | 647.8 | 633.3 | 637.0 | 22,907 | -7.0 | | 1.09 | |
| KEH22 | Hard Red Wheat {Mar 22} | 659.3 | 646.5 | 649.5 | 149 | -7.8 | | 1.18 | |
| KEH23 | Hard Red Wheat {Mar 23} | 608.8 | 602.8 | 602.8 | 0 | -6.0 | | 0.99 | |
| KEK21 | Hard Red Wheat {May 21} | 650.5 | 636.8 | 640.3 | 9,043 | -6.8 | | 1.04 | |
| KEK22 | Hard Red Wheat {May 22} | 639.3 | 628.0 | 631.5 | 2 | -7.8 | | 1.21 | |
| KEK23 | Hard Red Wheat {May 23} | 618.5 | 612.5 | 612.5 | 0 | -6.0 | | 0.97 | |
| KEN21 | Hard Red Wheat {Jul 21} | 650.0 | 636.0 | 639.3 | 10,381 | -7.0 | | 1.08 | |
| KEN22 | Hard Red Wheat {Jul 22} | 598.3 | 590.3 | 594.0 | 75 | -6.0 | | 1.00 | |
| KEN23 | Hard Red Wheat {Jul 23} | 591.5 | 585.5 | 585.5 | 0 | -6.0 | | 1.01 | |
| KEU21 | Hard Red Wheat {Sep 21} | 652.3 | 638.5 | 642.0 | 1,897 | -7.5 | | 1.15 | |
| KEU22 | Hard Red Wheat {Sep 22} | 597.5 | 592.3 | 592.3 | 5 | -5.3 | | 0.88 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 658.0 | 645.0 | 648.3 | 1,399 | -7.8 | | 1.18 | |
| KEZ22 | Hard Red Wheat {Dec 22} | 608.8 | 602.8 | 602.8 | 10 | -6.0 | | 0.99 | |
| KW | Hard Red Wheat (Pit) | 662.0 | 647.0 | 662.0 | 45,868 | -7.0 | | 1.05 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 644.0 | 637.0 | 637.0 | 22,907 | -3.8 | | 0.58 | |
| KWH21 | Hard Red Wheat (Pit) {Mar 21} | 644.0 | 637.0 | 637.0 | 22,907 | -7.0 | | 1.09 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 657.3 | 649.5 | 649.5 | 149 | -7.8 | | 1.18 | |
| KWH23 | Hard Red Wheat (Pit) {Mar 23} | 608.8 | 602.8 | 602.8 | 0 | -6.0 | | 0.99 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 647.0 | 640.3 | 640.3 | 9,043 | -6.8 | | 1.04 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 639.3 | 631.5 | 631.5 | 2 | -7.8 | | 1.21 | |
| KWK23 | Hard Red Wheat (Pit) {May 23} | 618.5 | 612.5 | 612.5 | 0 | -6.0 | | 0.97 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 646.3 | 639.3 | 639.3 | 10,381 | -7.0 | | 1.08 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 600.0 | 594.0 | 594.0 | 75 | -6.0 | | 1.00 | |
| KWN23 | Hard Red Wheat (Pit) {Jul 23} | 591.5 | 585.5 | 585.5 | 0 | -6.0 | | 1.01 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 649.5 | 642.0 | 642.0 | 1,897 | -7.5 | | 1.15 | |
| KWU22 | Hard Red Wheat (Pit) {Sep 22} | 597.5 | 592.3 | 592.3 | 5 | -5.3 | | 0.88 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 656.0 | 648.3 | 648.3 | 1,399 | -7.8 | | 1.18 | |
| KWZ22 | Hard Red Wheat (Pit) {Dec 22} | 608.8 | 602.8 | 602.8 | 10 | -6.0 | | 0.99 | |