| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 393.3 | 384.5 | 386.8 | 18,529 | -12.0 |  | 3.01 |   |
| KE.C | Hard Red Wheat Continuation | 409.0 | 400.0 | 402.0 | 22,523 | -4.8 | | 1.17 | |
| KEH20 | Hard Red Wheat {Mar 20} | 424.5 | 416.0 | 417.5 | 6,401 | -5.0 | | 1.18 | |
| KEH21 | Hard Red Wheat {Mar 21} | 492.5 | 488.8 | 488.8 | 0 | -3.8 | | 0.76 | |
| KEH22 | Hard Red Wheat {Mar 22} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |
| KEK20 | Hard Red Wheat {May 20} | 435.8 | 426.8 | 428.5 | 1,554 | -4.8 | | 1.10 | |
| KEK21 | Hard Red Wheat {May 21} | 497.8 | 494.8 | 494.8 | 0 | -3.0 | | 0.60 | |
| KEK22 | Hard Red Wheat {May 22} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |
| KEN20 | Hard Red Wheat {Jul 20} | 445.3 | 436.8 | 438.5 | 1,041 | -4.5 | | 1.02 | |
| KEN21 | Hard Red Wheat {Jul 21} | 494.3 | 493.0 | 493.0 | 0 | -1.3 | | 0.25 | |
| KEN22 | Hard Red Wheat {Jul 22} | 503.0 | 501.8 | 501.8 | 0 | -1.3 | | 0.25 | |
| KEU19 | Hard Red Wheat {Sep 19} | 393.3 | 384.5 | 386.8 | 18,529 | -4.5 | | 1.15 | |
| KEU20 | Hard Red Wheat {Sep 20} | 459.8 | 451.5 | 453.0 | 207 | -4.3 | | 0.93 | |
| KEU21 | Hard Red Wheat {Sep 21} | 494.3 | 493.0 | 493.0 | 0 | -1.3 | | 0.25 | |
| KEZ19 | Hard Red Wheat {Dec 19} | 409.0 | 400.0 | 402.0 | 22,523 | -4.8 | | 1.17 | |
| KEZ20 | Hard Red Wheat {Dec 20} | 478.8 | 471.5 | 473.0 | 40 | -4.0 | | 0.84 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |
| KW | Hard Red Wheat (Pit) | 391.3 | 386.8 | 386.8 | 18,529 | -12.0 | | 3.01 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 406.8 | 402.0 | 402.0 | 22,523 | -4.8 | | 1.17 | |
| KWH20 | Hard Red Wheat (Pit) {Mar 20} | 422.5 | 417.5 | 417.5 | 6,401 | -5.0 | | 1.18 | |
| KWH21 | Hard Red Wheat (Pit) {Mar 21} | 492.5 | 488.8 | 488.8 | 0 | -3.8 | | 0.76 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |
| KWK20 | Hard Red Wheat (Pit) {May 20} | 433.3 | 428.5 | 428.5 | 1,554 | -4.8 | | 1.10 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 497.8 | 494.8 | 494.8 | 0 | -3.0 | | 0.60 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |
| KWN20 | Hard Red Wheat (Pit) {Jul 20} | 443.0 | 438.5 | 438.5 | 1,041 | -4.5 | | 1.02 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 494.3 | 493.0 | 493.0 | 0 | -1.3 | | 0.25 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 503.0 | 501.8 | 501.8 | 0 | -1.3 | | 0.25 | |
| KWU19 | Hard Red Wheat (Pit) {Sep 19} | 391.3 | 386.8 | 386.8 | 18,529 | -4.5 | | 1.15 | |
| KWU20 | Hard Red Wheat (Pit) {Sep 20} | 457.3 | 453.0 | 453.0 | 207 | -4.3 | | 0.93 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 494.3 | 493.0 | 493.0 | 0 | -1.3 | | 0.25 | |
| KWZ19 | Hard Red Wheat (Pit) {Dec 19} | 406.8 | 402.0 | 402.0 | 22,523 | -4.8 | | 1.17 | |
| KWZ20 | Hard Red Wheat (Pit) {Dec 20} | 477.0 | 473.0 | 473.0 | 40 | -4.0 | | 0.84 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 507.3 | 506.0 | 506.0 | 0 | -1.3 | | 0.25 | |