Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat428.5426.3428.594,3930.30.06 
KE.CHard Red Wheat Continuation436.0428.0433.040,6471.30.29 
KEH20Hard Red Wheat {Mar 20}436.0428.0433.040,6471.30.29 
KEH21Hard Red Wheat {Mar 21}482.8477.3481.802.30.47 
KEH22Hard Red Wheat {Mar 22}508.8503.8508.805.00.99 
KEK20Hard Red Wheat {May 20}442.3434.8439.510,7811.30.29 
KEK21Hard Red Wheat {May 21}487.0484.0485.500.80.15 
KEK22Hard Red Wheat {May 22}508.8503.8508.805.00.99 
KEN20Hard Red Wheat {Jul 20}449.3442.5446.87,2331.30.28 
KEN21Hard Red Wheat {Jul 21}487.0484.0487.015.01.04 
KEN22Hard Red Wheat {Jul 22}504.5499.5504.505.01.00 
KEU20Hard Red Wheat {Sep 20}458.5452.0456.31,5381.30.27 
KEU21Hard Red Wheat {Sep 21}492.0487.0492.005.01.03 
KEZ19Hard Red Wheat {Dec 19}429.8422.0426.033,9220.30.06 
KEZ20Hard Red Wheat {Dec 20}471.5465.0469.52711.50.32 
KEZ21Hard Red Wheat {Dec 21}505.8500.8505.805.01.00 
KWHard Red Wheat (Pit)428.5425.8428.594,3930.30.06 
KW.CHard Red Wheat (Pit) Continuation433.0431.8433.040,6471.30.29 
KWH20Hard Red Wheat (Pit) {Mar 20}433.0431.8433.040,6471.30.29 
KWH21Hard Red Wheat (Pit) {Mar 21}481.8479.5481.802.30.47 
KWH22Hard Red Wheat (Pit) {Mar 22}508.8503.8508.805.00.99 
KWK20Hard Red Wheat (Pit) {May 20}439.5438.3439.510,7811.30.29 
KWK21Hard Red Wheat (Pit) {May 21}485.5484.8485.500.80.15 
KWK22Hard Red Wheat (Pit) {May 22}508.8503.8508.805.00.99 
KWN20Hard Red Wheat (Pit) {Jul 20}446.8445.5446.87,2331.30.28 
KWN21Hard Red Wheat (Pit) {Jul 21}487.0482.0487.015.01.04 
KWN22Hard Red Wheat (Pit) {Jul 22}504.5499.5504.505.01.00 
KWU20Hard Red Wheat (Pit) {Sep 20}456.3455.0456.31,5381.30.27 
KWU21Hard Red Wheat (Pit) {Sep 21}492.0487.0492.005.01.03 
KWZ19Hard Red Wheat (Pit) {Dec 19}426.0425.8426.033,9220.30.06 
KWZ20Hard Red Wheat (Pit) {Dec 20}469.5468.0469.52711.50.32 
KWZ21Hard Red Wheat (Pit) {Dec 21}505.8500.8505.805.01.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83