Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat571.8558.5560.325,204-19.53.36 
KE.CHard Red Wheat Continuation571.8558.5560.325,204-9.51.67 
KEH21Hard Red Wheat {Mar 21}578.8565.8568.012,462-9.01.56 
KEH22Hard Red Wheat {Mar 22}603.5592.8594.591-8.81.45 
KEH23Hard Red Wheat {Mar 23}585.3578.0578.00-7.31.24 
KEK21Hard Red Wheat {May 21}584.3571.8574.03,261-9.01.54 
KEK22Hard Red Wheat {May 22}596.8588.0588.01-8.81.47 
KEK23Hard Red Wheat {May 23}585.3578.0578.00-7.31.24 
KEN21Hard Red Wheat {Jul 21}587.3575.5577.83,807-8.51.45 
KEN22Hard Red Wheat {Jul 22}578.8571.3571.331-7.31.25 
KEN23Hard Red Wheat {Jul 23}544.3537.0537.00-7.31.33 
KEU21Hard Red Wheat {Sep 21}592.0580.5582.8803-8.81.48 
KEU22Hard Red Wheat {Sep 22}578.0570.8570.80-7.31.25 
KEZ20Hard Red Wheat {Dec 20}571.8558.5560.325,204-9.51.67 
KEZ21Hard Red Wheat {Dec 21}599.0588.5590.3573-8.51.42 
KEZ22Hard Red Wheat {Dec 22}585.3578.0578.00-7.31.24 
KWHard Red Wheat (Pit)569.8560.3560.325,204-19.53.36 
KW.CHard Red Wheat (Pit) Continuation569.8560.3560.325,204-9.51.67 
KWH21Hard Red Wheat (Pit) {Mar 21}577.0568.0568.012,462-9.01.56 
KWH22Hard Red Wheat (Pit) {Mar 22}603.3594.5594.591-8.81.45 
KWH23Hard Red Wheat (Pit) {Mar 23}585.3578.0578.00-7.31.24 
KWK21Hard Red Wheat (Pit) {May 21}583.0574.0574.03,261-9.01.54 
KWK22Hard Red Wheat (Pit) {May 22}596.8588.0588.01-8.81.47 
KWK23Hard Red Wheat (Pit) {May 23}585.3578.0578.00-7.31.24 
KWN21Hard Red Wheat (Pit) {Jul 21}586.3577.8577.83,807-8.51.45 
KWN22Hard Red Wheat (Pit) {Jul 22}578.5571.3571.331-7.31.25 
KWN23Hard Red Wheat (Pit) {Jul 23}544.3537.0537.00-7.31.33 
KWU21Hard Red Wheat (Pit) {Sep 21}591.5582.8582.8803-8.81.48 
KWU22Hard Red Wheat (Pit) {Sep 22}578.0570.8570.80-7.31.25 
KWZ20Hard Red Wheat (Pit) {Dec 20}569.8560.3560.325,204-9.51.67 
KWZ21Hard Red Wheat (Pit) {Dec 21}598.8590.3590.3573-8.51.42 
KWZ22Hard Red Wheat (Pit) {Dec 22}585.3578.0578.00-7.31.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83