| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 464.3 | 454.8 | 456.8 | 45,211 | -20.0 |  | 4.20 |   |
| KE.C | Hard Red Wheat Continuation | 464.3 | 454.8 | 456.8 | 45,211 | 0.0 |  | 0.00 | |
| KEH21 | Hard Red Wheat {Mar 21} | 485.0 | 477.5 | 479.3 | 4,093 | 0.3 |  | 0.05 | |
| KEH22 | Hard Red Wheat {Mar 22} | 522.8 | 522.0 | 522.8 | 10 | -0.3 | | 0.05 | |
| KEK21 | Hard Red Wheat {May 21} | 491.5 | 484.3 | 486.3 | 1,455 | 0.3 | | 0.05 | |
| KEK22 | Hard Red Wheat {May 22} | 523.0 | 522.8 | 522.8 | 0 | -0.3 | | 0.05 | |
| KEN20 | Hard Red Wheat {Jul 20} | 458.5 | 452.0 | 452.0 | 27 | 0.0 | | 0.00 | |
| KEN21 | Hard Red Wheat {Jul 21} | 496.0 | 490.0 | 490.8 | 1,111 | -0.3 | | 0.05 | |
| KEN22 | Hard Red Wheat {Jul 22} | 526.0 | 521.8 | 521.8 | 0 | -0.3 | | 0.05 | |
| KEU20 | Hard Red Wheat {Sep 20} | 464.3 | 454.8 | 456.8 | 45,211 | 0.0 | | 0.00 | |
| KEU21 | Hard Red Wheat {Sep 21} | 504.3 | 498.5 | 500.5 | 19 | 0.0 | | 0.00 | |
| KEZ20 | Hard Red Wheat {Dec 20} | 474.8 | 466.0 | 468.0 | 21,158 | 0.5 | | 0.11 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 517.8 | 513.3 | 513.5 | 10 | 0.5 | | 0.10 | |
| KW | Hard Red Wheat (Pit) | 456.8 | 456.8 | 456.8 | 45,211 | -20.0 | | 4.20 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 456.8 | 456.8 | 456.8 | 45,211 | 0.0 | | 0.00 | |
| KWH21 | Hard Red Wheat (Pit) {Mar 21} | 479.3 | 479.0 | 479.3 | 4,093 | 0.3 | | 0.05 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 523.0 | 522.8 | 522.8 | 10 | -0.3 | | 0.05 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 486.3 | 486.0 | 486.3 | 1,455 | 0.3 | | 0.05 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 523.0 | 522.8 | 522.8 | 0 | -0.3 | | 0.05 | |
| KWN20 | Hard Red Wheat (Pit) {Jul 20} | 452.0 | 452.0 | 452.0 | 27 | 0.0 | | 0.00 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 491.0 | 490.8 | 490.8 | 1,111 | -0.3 | | 0.05 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 522.0 | 521.8 | 521.8 | 0 | -0.3 | | 0.05 | |
| KWU20 | Hard Red Wheat (Pit) {Sep 20} | 456.8 | 456.8 | 456.8 | 45,211 | 0.0 | | 0.00 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 500.5 | 500.5 | 500.5 | 19 | 0.0 | | 0.00 | |
| KWZ20 | Hard Red Wheat (Pit) {Dec 20} | 468.0 | 467.5 | 468.0 | 21,158 | 0.5 | | 0.11 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 513.5 | 513.0 | 513.5 | 10 | 0.5 | | 0.10 | |