| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 608.8 | 584.0 | 603.5 | 24,781 | -11.3 |  | 1.83 |   |
| KE.C | Hard Red Wheat Continuation | 616.0 | 592.8 | 611.5 | 27,046 | 26.8 |  | 4.57 | |
| KEH22 | Hard Red Wheat {Mar 22} | 639.0 | 617.5 | 634.3 | 318 | 16.8 | | 2.71 | |
| KEH23 | Hard Red Wheat {Mar 23} | 638.0 | 628.0 | 638.0 | 0 | 10.0 | | 1.59 | |
| KEK21 | Hard Red Wheat {May 21} | 608.8 | 584.0 | 603.5 | 24,781 | 18.8 | | 3.21 | |
| KEK22 | Hard Red Wheat {May 22} | 641.0 | 631.5 | 637.0 | 41 | 14.8 | | 2.37 | |
| KEK23 | Hard Red Wheat {May 23} | 633.3 | 623.3 | 633.3 | 0 | 10.0 | | 1.60 | |
| KEN21 | Hard Red Wheat {Jul 21} | 616.0 | 592.8 | 611.5 | 27,046 | 18.8 | | 3.16 | |
| KEN22 | Hard Red Wheat {Jul 22} | 623.8 | 609.5 | 620.8 | 10 | 11.8 | | 1.93 | |
| KEN23 | Hard Red Wheat {Jul 23} | 589.8 | 579.8 | 589.8 | 0 | 10.0 | | 1.72 | |
| KEU21 | Hard Red Wheat {Sep 21} | 622.0 | 599.5 | 617.0 | 6,724 | 18.0 | | 3.01 | |
| KEU22 | Hard Red Wheat {Sep 22} | 622.5 | 615.0 | 622.5 | 0 | 10.5 | | 1.72 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 631.3 | 608.5 | 626.0 | 2,668 | 17.5 | | 2.88 | |
| KEZ22 | Hard Red Wheat {Dec 22} | 633.0 | 631.0 | 633.0 | 0 | 10.0 | | 1.61 | |
| KW | Hard Red Wheat (Pit) | 603.5 | 584.8 | 603.5 | 24,781 | -11.3 | | 1.83 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 611.5 | 592.8 | 611.5 | 27,046 | 26.8 | | 4.57 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 634.3 | 617.5 | 634.3 | 318 | 16.8 | | 2.71 | |
| KWH23 | Hard Red Wheat (Pit) {Mar 23} | 638.0 | 628.0 | 638.0 | 0 | 10.0 | | 1.59 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 603.5 | 584.8 | 603.5 | 24,781 | 18.8 | | 3.21 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 637.0 | 622.3 | 637.0 | 41 | 14.8 | | 2.37 | |
| KWK23 | Hard Red Wheat (Pit) {May 23} | 633.3 | 623.3 | 633.3 | 0 | 10.0 | | 1.60 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 611.5 | 592.8 | 611.5 | 27,046 | 18.8 | | 3.16 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 620.8 | 609.0 | 620.8 | 10 | 11.8 | | 1.93 | |
| KWN23 | Hard Red Wheat (Pit) {Jul 23} | 589.8 | 579.8 | 589.8 | 0 | 10.0 | | 1.72 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 617.0 | 599.0 | 617.0 | 6,724 | 18.0 | | 3.01 | |
| KWU22 | Hard Red Wheat (Pit) {Sep 22} | 622.5 | 612.0 | 622.5 | 0 | 10.5 | | 1.72 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 626.0 | 608.5 | 626.0 | 2,668 | 17.5 | | 2.88 | |
| KWZ22 | Hard Red Wheat (Pit) {Dec 22} | 633.0 | 623.0 | 633.0 | 0 | 10.0 | | 1.61 | |