| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KE | Hard Red Wheat | 428.5 | 426.3 | 428.5 | 94,393 | 0.3 |  | 0.06 |   |
| KE.C | Hard Red Wheat Continuation | 436.0 | 428.0 | 433.0 | 40,647 | 1.3 | | 0.29 | |
| KEH20 | Hard Red Wheat {Mar 20} | 436.0 | 428.0 | 433.0 | 40,647 | 1.3 | | 0.29 | |
| KEH21 | Hard Red Wheat {Mar 21} | 482.8 | 477.3 | 481.8 | 0 | 2.3 | | 0.47 | |
| KEH22 | Hard Red Wheat {Mar 22} | 508.8 | 503.8 | 508.8 | 0 | 5.0 | | 0.99 | |
| KEK20 | Hard Red Wheat {May 20} | 442.3 | 434.8 | 439.5 | 10,781 | 1.3 | | 0.29 | |
| KEK21 | Hard Red Wheat {May 21} | 487.0 | 484.0 | 485.5 | 0 | 0.8 | | 0.15 | |
| KEK22 | Hard Red Wheat {May 22} | 508.8 | 503.8 | 508.8 | 0 | 5.0 | | 0.99 | |
| KEN20 | Hard Red Wheat {Jul 20} | 449.3 | 442.5 | 446.8 | 7,233 | 1.3 | | 0.28 | |
| KEN21 | Hard Red Wheat {Jul 21} | 487.0 | 484.0 | 487.0 | 1 | 5.0 | | 1.04 | |
| KEN22 | Hard Red Wheat {Jul 22} | 504.5 | 499.5 | 504.5 | 0 | 5.0 | | 1.00 | |
| KEU20 | Hard Red Wheat {Sep 20} | 458.5 | 452.0 | 456.3 | 1,538 | 1.3 | | 0.27 | |
| KEU21 | Hard Red Wheat {Sep 21} | 492.0 | 487.0 | 492.0 | 0 | 5.0 | | 1.03 | |
| KEZ19 | Hard Red Wheat {Dec 19} | 429.8 | 422.0 | 426.0 | 33,922 | 0.3 | | 0.06 | |
| KEZ20 | Hard Red Wheat {Dec 20} | 471.5 | 465.0 | 469.5 | 271 | 1.5 | | 0.32 | |
| KEZ21 | Hard Red Wheat {Dec 21} | 505.8 | 500.8 | 505.8 | 0 | 5.0 | | 1.00 | |
| KW | Hard Red Wheat (Pit) | 428.5 | 425.8 | 428.5 | 94,393 | 0.3 | | 0.06 | |
| KW.C | Hard Red Wheat (Pit) Continuation | 433.0 | 431.8 | 433.0 | 40,647 | 1.3 | | 0.29 | |
| KWH20 | Hard Red Wheat (Pit) {Mar 20} | 433.0 | 431.8 | 433.0 | 40,647 | 1.3 | | 0.29 | |
| KWH21 | Hard Red Wheat (Pit) {Mar 21} | 481.8 | 479.5 | 481.8 | 0 | 2.3 | | 0.47 | |
| KWH22 | Hard Red Wheat (Pit) {Mar 22} | 508.8 | 503.8 | 508.8 | 0 | 5.0 | | 0.99 | |
| KWK20 | Hard Red Wheat (Pit) {May 20} | 439.5 | 438.3 | 439.5 | 10,781 | 1.3 | | 0.29 | |
| KWK21 | Hard Red Wheat (Pit) {May 21} | 485.5 | 484.8 | 485.5 | 0 | 0.8 | | 0.15 | |
| KWK22 | Hard Red Wheat (Pit) {May 22} | 508.8 | 503.8 | 508.8 | 0 | 5.0 | | 0.99 | |
| KWN20 | Hard Red Wheat (Pit) {Jul 20} | 446.8 | 445.5 | 446.8 | 7,233 | 1.3 | | 0.28 | |
| KWN21 | Hard Red Wheat (Pit) {Jul 21} | 487.0 | 482.0 | 487.0 | 1 | 5.0 | | 1.04 | |
| KWN22 | Hard Red Wheat (Pit) {Jul 22} | 504.5 | 499.5 | 504.5 | 0 | 5.0 | | 1.00 | |
| KWU20 | Hard Red Wheat (Pit) {Sep 20} | 456.3 | 455.0 | 456.3 | 1,538 | 1.3 | | 0.27 | |
| KWU21 | Hard Red Wheat (Pit) {Sep 21} | 492.0 | 487.0 | 492.0 | 0 | 5.0 | | 1.03 | |
| KWZ19 | Hard Red Wheat (Pit) {Dec 19} | 426.0 | 425.8 | 426.0 | 33,922 | 0.3 | | 0.06 | |
| KWZ20 | Hard Red Wheat (Pit) {Dec 20} | 469.5 | 468.0 | 469.5 | 271 | 1.5 | | 0.32 | |
| KWZ21 | Hard Red Wheat (Pit) {Dec 21} | 505.8 | 500.8 | 505.8 | 0 | 5.0 | | 1.00 | |