Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat393.3384.5386.818,529-12.03.01 
KE.CHard Red Wheat Continuation409.0400.0402.022,523-4.81.17 
KEH20Hard Red Wheat {Mar 20}424.5416.0417.56,401-5.01.18 
KEH21Hard Red Wheat {Mar 21}492.5488.8488.80-3.80.76 
KEH22Hard Red Wheat {Mar 22}507.3506.0506.00-1.30.25 
KEK20Hard Red Wheat {May 20}435.8426.8428.51,554-4.81.10 
KEK21Hard Red Wheat {May 21}497.8494.8494.80-3.00.60 
KEK22Hard Red Wheat {May 22}507.3506.0506.00-1.30.25 
KEN20Hard Red Wheat {Jul 20}445.3436.8438.51,041-4.51.02 
KEN21Hard Red Wheat {Jul 21}494.3493.0493.00-1.30.25 
KEN22Hard Red Wheat {Jul 22}503.0501.8501.80-1.30.25 
KEU19Hard Red Wheat {Sep 19}393.3384.5386.818,529-4.51.15 
KEU20Hard Red Wheat {Sep 20}459.8451.5453.0207-4.30.93 
KEU21Hard Red Wheat {Sep 21}494.3493.0493.00-1.30.25 
KEZ19Hard Red Wheat {Dec 19}409.0400.0402.022,523-4.81.17 
KEZ20Hard Red Wheat {Dec 20}478.8471.5473.040-4.00.84 
KEZ21Hard Red Wheat {Dec 21}507.3506.0506.00-1.30.25 
KWHard Red Wheat (Pit)391.3386.8386.818,529-12.03.01 
KW.CHard Red Wheat (Pit) Continuation406.8402.0402.022,523-4.81.17 
KWH20Hard Red Wheat (Pit) {Mar 20}422.5417.5417.56,401-5.01.18 
KWH21Hard Red Wheat (Pit) {Mar 21}492.5488.8488.80-3.80.76 
KWH22Hard Red Wheat (Pit) {Mar 22}507.3506.0506.00-1.30.25 
KWK20Hard Red Wheat (Pit) {May 20}433.3428.5428.51,554-4.81.10 
KWK21Hard Red Wheat (Pit) {May 21}497.8494.8494.80-3.00.60 
KWK22Hard Red Wheat (Pit) {May 22}507.3506.0506.00-1.30.25 
KWN20Hard Red Wheat (Pit) {Jul 20}443.0438.5438.51,041-4.51.02 
KWN21Hard Red Wheat (Pit) {Jul 21}494.3493.0493.00-1.30.25 
KWN22Hard Red Wheat (Pit) {Jul 22}503.0501.8501.80-1.30.25 
KWU19Hard Red Wheat (Pit) {Sep 19}391.3386.8386.818,529-4.51.15 
KWU20Hard Red Wheat (Pit) {Sep 20}457.3453.0453.0207-4.30.93 
KWU21Hard Red Wheat (Pit) {Sep 21}494.3493.0493.00-1.30.25 
KWZ19Hard Red Wheat (Pit) {Dec 19}406.8402.0402.022,523-4.81.17 
KWZ20Hard Red Wheat (Pit) {Dec 20}477.0473.0473.040-4.00.84 
KWZ21Hard Red Wheat (Pit) {Dec 21}507.3506.0506.00-1.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83