Exchange:
List of Symbols for Kansas City Board of Trade [KCBT]
K
CodeNameHighLowCloseVolumeChange 
KEHard Red Wheat709.0686.8707.36,8208.81.25 
KE.CHard Red Wheat Continuation709.0686.8707.36,8208.81.25 
KEH22Hard Red Wheat {Mar 22}720.0699.5720.06529.31.30 
KEH23Hard Red Wheat {Mar 23}692.8685.5692.807.31.06 
KEK21Hard Red Wheat {May 21}698.3681.3698.35,6439.81.42 
KEK22Hard Red Wheat {May 22}715.5698.5714.51088.51.20 
KEK23Hard Red Wheat {May 23}682.0675.3682.026.81.00 
KEN21Hard Red Wheat {Jul 21}705.3682.8703.527,7789.01.30 
KEN22Hard Red Wheat {Jul 22}680.0663.8678.01858.01.19 
KEN23Hard Red Wheat {Jul 23}623.8621.3623.812.50.40 
KEU21Hard Red Wheat {Sep 21}709.0686.8707.36,8208.81.25 
KEU22Hard Red Wheat {Sep 22}680.0672.0678.0177.31.08 
KEZ21Hard Red Wheat {Dec 21}715.0692.8713.36,4719.01.28 
KEZ22Hard Red Wheat {Dec 22}685.3678.0685.3397.31.07 
KWHard Red Wheat (Pit)707.3698.5707.36,8208.81.25 
KW.CHard Red Wheat (Pit) Continuation707.3698.5707.36,8208.81.25 
KWH22Hard Red Wheat (Pit) {Mar 22}720.0710.8720.06529.31.30 
KWH23Hard Red Wheat (Pit) {Mar 23}692.8685.5692.807.31.06 
KWK21Hard Red Wheat (Pit) {May 21}698.3688.5698.35,6439.81.42 
KWK22Hard Red Wheat (Pit) {May 22}714.5706.0714.51088.51.20 
KWK23Hard Red Wheat (Pit) {May 23}682.0675.3682.006.81.00 
KWN21Hard Red Wheat (Pit) {Jul 21}703.5694.5703.527,7789.01.30 
KWN22Hard Red Wheat (Pit) {Jul 22}678.0670.0678.01858.01.19 
KWN23Hard Red Wheat (Pit) {Jul 23}623.8621.3623.812.50.40 
KWU21Hard Red Wheat (Pit) {Sep 21}707.3698.5707.36,8208.81.25 
KWU22Hard Red Wheat (Pit) {Sep 22}678.0670.8678.0177.31.08 
KWZ21Hard Red Wheat (Pit) {Dec 21}713.3704.3713.36,4719.01.28 
KWZ22Hard Red Wheat (Pit) {Dec 22}685.3678.0685.3397.31.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46