Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,7951,7571,7759,727-50.28 
CAH21No. 7 Cocoa {Mar 21}1,7951,7571,7759,727-50.28 
CAH22No. 7 Cocoa {Mar 22}1,6751,6681,675315-90.53 
CAK21No. 7 Cocoa {May 21}1,7421,7091,7245,693-30.17 
CAK22No. 7 Cocoa {May 22}1,6751,6701,6751-90.53 
CAN21No. 7 Cocoa {Jul 21}1,7181,6871,6992,602-50.29 
CAN22No. 7 Cocoa {Jul 22}1,6871,6781,6780-90.53 
CAU21No. 7 Cocoa {Sep 21}1,6981,6681,6791,650-70.42 
CAU22No. 7 Cocoa {Sep 22}1,6901,6811,6810-90.53 
CAZ20No. 7 Cocoa {Dec 20}1,7381,7041,717683-80.46 
CAZ21No. 7 Cocoa {Dec 21}1,6861,6681,677858-80.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83