Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation99.7699.7699.760-0.010.01 
EGF21EuroDollar {Jan 21}99.7999.7999.790-0.010.01 
EGG21EuroDollar {Feb 21}99.8199.8099.800-0.010.01 
EGH21EuroDollar {Mar 21}99.8099.8099.800-0.010.01 
EGH22EuroDollar {Mar 22}99.7699.7699.7600.010.01 
EGH23EuroDollar {Mar 23}99.6799.6799.6700.000.00 
EGH24EuroDollar {Mar 24}99.4199.3699.360-0.050.05 
EGH25EuroDollar {Mar 25}99.1599.0999.090-0.070.07 
EGM21EuroDollar {Jun 21}99.8199.8199.8100.000.00 
EGM22EuroDollar {Jun 22}99.7599.7499.7500.010.01 
EGM23EuroDollar {Jun 23}99.6299.6299.620-0.010.01 
EGM24EuroDollar {Jun 24}99.3599.3099.300-0.060.06 
EGM25EuroDollar {Jun 25}99.0899.0299.020-0.070.07 
EGU21EuroDollar {Sep 21}99.8099.8099.8000.000.00 
EGU22EuroDollar {Sep 22}99.7399.7299.7300.010.01 
EGU23EuroDollar {Sep 23}99.5399.4899.480-0.050.05 
EGU24EuroDollar {Sep 24}99.2999.2399.230-0.060.06 
EGU25EuroDollar {Sep 25}99.0298.9498.940-0.080.08 
EGX20EuroDollar {Nov 20}99.7899.7899.7800.000.00 
EGZ20EuroDollar {Dec 20}99.7699.7699.760-0.010.01 
EGZ21EuroDollar {Dec 21}99.7599.7599.7500.000.00 
EGZ22EuroDollar {Dec 22}99.6799.6799.6700.000.00 
EGZ23EuroDollar {Dec 23}99.4799.4299.420-0.050.05 
EGZ24EuroDollar {Dec 24}99.2299.1599.150-0.070.07 
EGZ25EuroDollar {Dec 25}98.9598.8798.870-0.080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83