Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation98.8498.8098.8145,0120.090.09 
L7.CMSCI Europe NTR Index Continuation284.6283.2284.601.50.51 
L7H22MSCI Europe NTR Index {Mar 22}284.0282.5284.001.50.51 
L7H23MSCI Europe NTR Index {Mar 23}282.6281.1282.601.50.53 
L7H24MSCI Europe NTR Index {Mar 24}281.9280.1281.901.80.62 
L7M22MSCI Europe NTR Index {Jun 22}283.6282.1283.601.50.51 
L7M23MSCI Europe NTR Index {Jun 23}282.3280.8282.301.60.55 
L7M24MSCI Europe NTR Index {Jun 24}281.8280.0281.801.80.64 
L7U22MSCI Europe NTR Index {Sep 22}283.2281.7283.201.50.51 
L7U23MSCI Europe NTR Index {Sep 23}282.1280.5282.101.60.57 
L7U24MSCI Europe NTR Index {Sep 24}281.7279.9281.701.90.66 
L7Z21MSCI Europe NTR Index {Dec 21}284.6283.2284.601.50.51 
L7Z22MSCI Europe NTR Index {Dec 22}282.9281.4282.901.50.53 
L7Z23MSCI Europe NTR Index {Dec 23}282.0280.3282.001.70.59 
LH223-Month Sterling {Mar 22}99.1799.1399.1436,3630.020.02 
LH233-Month Sterling {Mar 23}98.7798.7198.7319,3930.020.02 
LH243-Month Sterling {Mar 24}98.7798.7298.7410,609-0.010.01 
LH253-Month Sterling {Mar 25}98.8098.7598.775,9070.000.00 
LH263-Month Sterling {Mar 26}98.7498.7398.74500.010.01 
LH273-Month Sterling {Mar 27}98.6798.6698.67370.010.01 
LM223-Month Sterling {Jun 22}98.9898.9398.9522,5090.020.02 
LM233-Month Sterling {Jun 23}98.7598.7098.7120,7870.010.01 
LM243-Month Sterling {Jun 24}98.7998.7498.7616,6940.000.00 
LM253-Month Sterling {Jun 25}98.7998.7498.776,0960.010.01 
LM263-Month Sterling {Jun 26}98.7298.7198.72770.010.01 
LM273-Month Sterling {Jun 27}98.6598.6498.6500.010.01 
LU223-Month Sterling {Sep 22}98.8498.8098.8145,0120.030.03 
LU233-Month Sterling {Sep 23}98.7398.6898.6922,4070.000.00 
LU243-Month Sterling {Sep 24}98.8198.7698.789,6810.000.00 
LU253-Month Sterling {Sep 25}98.7898.7398.764,7530.010.01 
LU263-Month Sterling {Sep 26}98.7198.6798.704510.010.01 
LU273-Month Sterling {Sep 27}98.6598.6498.6500.010.01 
LV213-Month Sterling {Oct 21}99.7999.7899.791,1470.010.01 
LW.CWheat Continuation191.1190.0191.1923-24.411.32 
LWF22Wheat {Jan 22}207.6205.3207.602.31.12 
LWF23Wheat {Jan 23}189.2188.1189.201.10.58 
LWH22Wheat {Mar 22}212.1209.9212.102.21.05 
LWH23Wheat {Mar 23}186.5185.4186.501.10.59 
LWK22Wheat {May 22}218.0217.0217.61742.10.97 
LWK23Wheat {May 23}184.4183.3184.401.10.60 
LWN22Wheat {Jul 22}207.3205.7207.301.60.78 
LWX21Wheat {Nov 21}207.0204.0206.72312.41.18 
LWX22Wheat {Nov 22}191.1190.0191.19231.10.58 
LWX23Wheat {Nov 23}181.3180.2181.301.10.61 
LX213-Month Sterling {Nov 21}99.7099.6799.6950.010.01 
LZ213-Month Sterling {Dec 21}99.5699.5299.5428,3810.040.04 
LZ223-Month Sterling {Dec 22}98.7898.7398.7537,4940.030.03 
LZ233-Month Sterling {Dec 23}98.7598.6998.7124,089-0.010.01 
LZ243-Month Sterling {Dec 24}98.8098.7598.7715,5350.000.00 
LZ253-Month Sterling {Dec 25}98.7698.7298.751900.010.01 
LZ263-Month Sterling {Dec 26}98.6898.6798.68860.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42