Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.2799.2599.2645,843-0.010.01 
L7.CMSCI Europe NTR Index Continuation238.4237.7237.70-0.70.29 
L7H20MSCI Europe NTR Index {Mar 20}238.1237.4237.40-0.70.27 
L7H21MSCI Europe NTR Index {Mar 21}236.9236.3236.30-0.70.27 
L7H22MSCI Europe NTR Index {Mar 22}235.8235.2235.20-0.70.28 
L7M20MSCI Europe NTR Index {Jun 20}237.8237.2237.20-0.70.27 
L7M21MSCI Europe NTR Index {Jun 21}236.6236.0236.00-0.70.27 
L7M22MSCI Europe NTR Index {Jun 22}235.6234.9234.90-0.70.28 
L7U20MSCI Europe NTR Index {Sep 20}237.5236.9236.90-0.70.27 
L7U21MSCI Europe NTR Index {Sep 21}236.3235.7235.70-0.60.25 
L7U22MSCI Europe NTR Index {Sep 22}235.4234.7234.70-0.70.30 
L7Z19MSCI Europe NTR Index {Dec 19}238.4237.7237.70-0.70.29 
L7Z20MSCI Europe NTR Index {Dec 20}237.2236.6236.60-0.70.27 
L7Z21MSCI Europe NTR Index {Dec 21}236.1235.4235.40-0.70.28 
LF203-Month Sterling {Jan 20}99.2499.2499.24200.000.00 
LG203-Month Sterling {Feb 20}99.2599.2599.25200.000.00 
LH203-Month Sterling {Mar 20}99.2799.2599.2645,843-0.010.01 
LH213-Month Sterling {Mar 21}99.2799.2499.2532,454-0.030.03 
LH223-Month Sterling {Mar 22}99.2199.1699.1729,498-0.030.03 
LH233-Month Sterling {Mar 23}99.1499.1199.1119,817-0.030.03 
LH243-Month Sterling {Mar 24}99.0899.0699.06344-0.040.04 
LH253-Month Sterling {Mar 25}99.0198.9998.990-0.040.04 
LM203-Month Sterling {Jun 20}99.2999.2799.2727,916-0.020.02 
LM213-Month Sterling {Jun 21}99.2699.2299.2331,875-0.030.03 
LM223-Month Sterling {Jun 22}99.1999.1599.1619,784-0.030.03 
LM233-Month Sterling {Jun 23}99.1399.0999.1013,996-0.030.03 
LM243-Month Sterling {Jun 24}99.0799.0499.04231-0.040.04 
LM253-Month Sterling {Jun 25}99.0198.9798.970-0.040.04 
LU203-Month Sterling {Sep 20}99.3099.2899.2827,873-0.020.02 
LU213-Month Sterling {Sep 21}99.2499.2199.2135,121-0.030.03 
LU223-Month Sterling {Sep 22}99.1799.1399.1413,613-0.030.03 
LU233-Month Sterling {Sep 23}99.1199.0899.087,755-0.030.03 
LU243-Month Sterling {Sep 24}99.0699.0399.0319-0.030.03 
LU253-Month Sterling {Sep 25}98.9998.9598.950-0.040.04 
LW.CWheat Continuation146.0145.0146.0402-8.55.50 
LWF20Wheat {Jan 20}139.1138.6138.60-0.50.36 
LWF21Wheat {Jan 21}156.0155.5155.50-0.50.32 
LWH20Wheat {Mar 20}142.8142.3142.30-0.50.35 
LWH21Wheat {Mar 21}159.0158.5158.50-0.50.31 
LWK20Wheat {May 20}146.0145.0146.0402-0.50.34 
LWK21Wheat {May 21}159.9159.4159.40-0.50.31 
LWN20Wheat {Jul 20}152.0151.5151.50-0.50.33 
LWN21Wheat {Jul 21}153.4152.9152.90-0.50.33 
LWX19Wheat {Nov 19}140.8140.3140.300.00.00 
LWX20Wheat {Nov 20}154.3153.8154.091-0.50.32 
LWX21Wheat {Nov 21}150.0149.5149.520-0.50.33 
LX193-Month Sterling {Nov 19}99.2299.2099.2011-0.020.02 
LZ193-Month Sterling {Dec 19}99.2299.2199.2118,4330.000.00 
LZ203-Month Sterling {Dec 20}99.2799.2499.2534,759-0.020.02 
LZ213-Month Sterling {Dec 21}99.2299.1899.1938,124-0.030.03 
LZ223-Month Sterling {Dec 22}99.1699.1199.1214,705-0.030.03 
LZ233-Month Sterling {Dec 23}99.0999.0699.07706-0.030.03 
LZ243-Month Sterling {Dec 24}99.0299.0199.010-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83