Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.9599.9399.9360,391-0.040.04 
L7.CMSCI Europe NTR Index Continuation232.2231.4232.200.80.32 
L7H21MSCI Europe NTR Index {Mar 21}231.8231.0231.800.80.32 
L7H22MSCI Europe NTR Index {Mar 22}230.4229.6230.400.80.35 
L7H23MSCI Europe NTR Index {Mar 23}229.0228.1229.000.90.37 
L7M21MSCI Europe NTR Index {Jun 21}231.4230.7231.400.80.33 
L7M22MSCI Europe NTR Index {Jun 22}230.0229.2230.000.80.35 
L7M23MSCI Europe NTR Index {Jun 23}228.6227.8228.600.80.35 
L7U21MSCI Europe NTR Index {Sep 21}231.1230.3231.100.80.33 
L7U22MSCI Europe NTR Index {Sep 22}229.7228.9229.700.80.35 
L7U23MSCI Europe NTR Index {Sep 23}228.3227.4228.300.90.37 
L7Z20MSCI Europe NTR Index {Dec 20}232.2231.4232.200.80.32 
L7Z21MSCI Europe NTR Index {Dec 21}230.7230.0230.700.80.33 
L7Z22MSCI Europe NTR Index {Dec 22}229.3228.5229.300.90.37 
LF213-Month Sterling {Jan 21}99.9799.9699.971,4810.000.00 
LG213-Month Sterling {Feb 21}99.9799.9699.96644-0.010.01 
LH213-Month Sterling {Mar 21}99.9799.9699.9623,643-0.010.01 
LH223-Month Sterling {Mar 22}99.9599.9399.9360,391-0.020.02 
LH233-Month Sterling {Mar 23}99.9099.8699.8744,649-0.030.03 
LH243-Month Sterling {Mar 24}99.8099.7499.7512,140-0.040.04 
LH253-Month Sterling {Mar 25}99.6899.6299.63891-0.050.05 
LH263-Month Sterling {Mar 26}99.5799.5299.520-0.050.05 
LM213-Month Sterling {Jun 21}99.9999.9799.9830,418-0.020.02 
LM223-Month Sterling {Jun 22}99.9499.9199.9241,510-0.030.03 
LM233-Month Sterling {Jun 23}99.8899.8499.8527,495-0.030.03 
LM243-Month Sterling {Jun 24}99.7799.7199.729,236-0.040.04 
LM253-Month Sterling {Jun 25}99.6699.5999.60719-0.050.05 
LM263-Month Sterling {Jun 26}99.5499.4999.490-0.050.05 
LU213-Month Sterling {Sep 21}100.0099.9899.9940,801-0.020.02 
LU223-Month Sterling {Sep 22}99.9399.9099.9137,821-0.020.02 
LU233-Month Sterling {Sep 23}99.8599.8199.8226,317-0.030.03 
LU243-Month Sterling {Sep 24}99.7499.6899.699,615-0.050.05 
LU253-Month Sterling {Sep 25}99.6399.5899.58579-0.050.05 
LU263-Month Sterling {Sep 26}99.5199.4699.460-0.050.05 
LW.CWheat Continuation192.5190.5191.334031.519.72 
LWF21Wheat {Jan 21}192.3190.6190.635-1.70.86 
LWF22Wheat {Jan 22}161.9160.7160.70-1.20.71 
LWH21Wheat {Mar 21}193.2191.5191.50-1.70.85 
LWH22Wheat {Mar 22}163.9162.7162.70-1.20.70 
LWK21Wheat {May 21}192.5190.5191.3340-1.70.86 
LWK22Wheat {May 22}165.3164.1164.10-1.20.70 
LWN21Wheat {Jul 21}193.9192.2192.20-1.70.85 
LWN22Wheat {Jul 22}166.8165.6165.60-1.20.69 
LWX20Wheat {Nov 20}193.3193.3193.3790.00.00 
LWX21Wheat {Nov 21}160.0157.5158.6324-1.20.72 
LWX22Wheat {Nov 22}154.8154.1154.10-0.70.45 
LX203-Month Sterling {Nov 20}99.9699.9599.954500.000.00 
LZ203-Month Sterling {Dec 20}99.9699.9599.9524,802-0.010.01 
LZ213-Month Sterling {Dec 21}100.0099.9899.9950,413-0.020.01 
LZ223-Month Sterling {Dec 22}99.9299.8899.8937,073-0.030.03 
LZ233-Month Sterling {Dec 23}99.8399.7799.7820,559-0.040.04 
LZ243-Month Sterling {Dec 24}99.7199.6699.672,121-0.050.05 
LZ253-Month Sterling {Dec 25}99.6099.5499.55102-0.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83