Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation178.2177.5177.50-0.70.42 
QBH21Ultra Gilt {Mar 21}177.3176.5176.50-0.70.41 
QBM21Ultra Gilt {Jun 21}176.3175.6175.60-0.70.39 
QBZ20Ultra Gilt {Dec 20}178.2177.5177.50-0.70.42 
QD.C5-Year Gilt Continuation116.5116.4116.400.00.03 
QDH215-Year Gilt {Mar 21}115.5115.5115.500.00.03 
QDZ205-Year Gilt {Dec 20}116.5116.4116.400.00.03 
QE.C2-Year Gilt Continuation105.0105.0105.000.00.01 
QEH212-Year Gilt {Mar 21}104.5104.5104.500.00.00 
QEZ202-Year Gilt {Dec 20}105.0105.0105.000.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83