Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation159.5157.6159.501.91.21 
QBH22Ultra Gilt {Mar 22}165.7163.5165.702.21.37 
QBM22Ultra Gilt {Jun 22}165.2163.0165.202.21.37 
QBU21Ultra Gilt {Sep 21}163.9161.5161.50-2.41.45 
QBZ21Ultra Gilt {Dec 21}159.5157.6159.501.91.21 
QD.C5-Year Gilt Continuation114.1114.0114.100.10.09 
QDH225-Year Gilt {Mar 22}114.2114.1114.200.10.09 
QDU215-Year Gilt {Sep 21}114.5114.3114.30-0.20.15 
QDZ215-Year Gilt {Dec 21}114.1114.0114.100.10.09 
QE.C2-Year Gilt Continuation103.8103.8103.800.00.04 
QEH222-Year Gilt {Mar 22}103.2103.2103.200.00.03 
QEU212-Year Gilt {Sep 21}105.2105.2105.200.00.02 
QEZ212-Year Gilt {Dec 21}103.8103.8103.800.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42