Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,3801,3521,35510,08690.67 
RMF21Robusta Coffee 10-T {Jan 21}1,3561,3321,33710,083-90.67 
RMF22Robusta Coffee 10-T {Jan 22}1,4461,4311,4311-151.04 
RMH21Robusta Coffee 10-T {Mar 21}1,3801,3521,35510,086-161.17 
RMH22Robusta Coffee 10-T {Mar 22}1,4611,4461,4460-151.03 
RMK21Robusta Coffee 10-T {May 21}1,3911,3651,3671,597-161.16 
RMK22Robusta Coffee 10-T {May 22}1,4791,4641,4640-151.01 
RMN21Robusta Coffee 10-T {Jul 21}1,4031,3821,384312-151.07 
RMN22Robusta Coffee 10-T {Jul 22}1,4971,4821,4820-151.00 
RMU21Robusta Coffee 10-T {Sep 21}1,4191,3991,40047-151.06 
RMX20Robusta Coffee 10-T {Nov 20}1,3671,3671,367700.00 
RMX21Robusta Coffee 10-T {Nov 21}1,4221,4151,41610-151.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83