Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,1722,1352,14113,07160.28 
RMF22Robusta Coffee 10-T {Jan 22}2,1722,1352,14113,07160.28 
RMF23Robusta Coffee 10-T {Jan 23}2,0932,0632,0776-10.05 
RMH22Robusta Coffee 10-T {Mar 22}2,1222,0952,0972,82620.10 
RMH23Robusta Coffee 10-T {Mar 23}2,0762,0752,0750-10.05 
RMK22Robusta Coffee 10-T {May 22}2,0932,0652,0721,49140.19 
RMK23Robusta Coffee 10-T {May 23}2,0512,0502,0500-10.05 
RMN22Robusta Coffee 10-T {Jul 22}2,0802,0602,06587120.10 
RMU21Robusta Coffee 10-T {Sep 21}2,1712,1712,171200.00 
RMU22Robusta Coffee 10-T {Sep 22}2,0792,0622,0677700.00 
RMX21Robusta Coffee 10-T {Nov 21}2,1622,1162,1347,277180.85 
RMX22Robusta Coffee 10-T {Nov 22}2,0822,0602,06937-10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42