Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation505.1497.2500.62,331-0.20.04 
SWH22No. 5 White Sugar {Mar 22}498.5491.5494.91,8301.40.28 
SWH23No. 5 White Sugar {Mar 23}482.5482.1482.140.90.19 
SWK22No. 5 White Sugar {May 22}496.5491.7494.71,4842.70.55 
SWK23No. 5 White Sugar {May 23}470.0468.9470.001.10.23 
SWQ22No. 5 White Sugar {Aug 22}492.8488.7490.33261.60.33 
SWV22No. 5 White Sugar {Oct 22}487.0482.8483.93310.30.06 
SWZ21No. 5 White Sugar {Dec 21}505.1497.2500.62,331-0.20.04 
SWZ22No. 5 White Sugar {Dec 22}485.3483.0483.9260.70.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42