Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation405.0396.0397.32,431-6.31.56 
SWH21No. 5 White Sugar {Mar 21}405.0396.0397.32,431-6.31.56 
SWH22No. 5 White Sugar {Mar 22}383.5381.9382.67-4.61.19 
SWK21No. 5 White Sugar {May 21}399.8391.4392.5673-5.41.36 
SWK22No. 5 White Sugar {May 22}385.2380.2380.21-5.01.30 
SWQ21No. 5 White Sugar {Aug 21}393.8386.0387.0241-4.91.25 
SWQ22No. 5 White Sugar {Aug 22}376.5375.4376.520-5.51.44 
SWV21No. 5 White Sugar {Oct 21}384.0380.5381.554-4.61.19 
SWZ20No. 5 White Sugar {Dec 20}412.8404.8412.84,1175.91.45 
SWZ21No. 5 White Sugar {Dec 21}383.0380.3381.228-4.61.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83