Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation131.2131.2131.2730.00.02 
VFH205-Yr Euro Swapnote {Mar 20}131.0131.0131.000.00.03 
VFZ195-Yr Euro Swapnote {Dec 19}131.2131.2131.2730.00.02 
VT.C10-Yr Euro Swapnote Continuation159.2159.1159.19-0.10.03 
VTH2010-Yr Euro Swapnote {Mar 20}158.7158.7158.700.00.03 
VTZ1910-Yr Euro Swapnote {Dec 19}159.2159.1159.19-0.10.03 
VW.C2-Yr Euro Swapnote Continuation112.8112.8112.8220.00.00 
VWH202-Yr Euro Swapnote {Mar 20}112.7112.7112.700.00.00 
VWZ192-Yr Euro Swapnote {Dec 19}112.8112.8112.8220.00.00 
VX.C2-Yr Dollar Swapnote Continuation108.7108.6108.60-0.10.07 
VXH202-Yr Dollar Swapnote {Mar 20}108.7108.7108.70-0.10.07 
VXZ192-Yr Dollar Swapnote {Dec 19}108.7108.6108.60-0.10.07 
VY.C5-Yr Dollar Swapnote Continuation121.1120.9120.90-0.20.18 
VYH205-Yr Dollar Swapnote {Mar 20}121.2120.9120.90-0.20.20 
VYZ195-Yr Dollar Swapnote {Dec 19}121.1120.9120.90-0.20.18 
VZ.C10Yr Dollar Swapnote Continuation139.3138.7138.70-0.50.37 
VZH2010Yr Dollar Swapnote {Mar 20}139.3138.7138.70-0.50.38 
VZZ1910Yr Dollar Swapnote {Dec 19}139.3138.7138.70-0.50.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83