Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation132.9132.8132.80-0.10.08 
VFH215-Yr Euro Swapnote {Mar 21}132.9132.8132.80-0.10.09 
VFZ205-Yr Euro Swapnote {Dec 20}132.9132.8132.80-0.10.08 
VT.C10-Yr Euro Swapnote Continuation164.3163.9163.90-0.40.22 
VTH2110-Yr Euro Swapnote {Mar 21}164.1163.7163.70-0.40.23 
VTZ2010-Yr Euro Swapnote {Dec 20}164.3163.9163.90-0.40.22 
VW.C2-Yr Euro Swapnote Continuation113.2113.2113.200.00.02 
VWH212-Yr Euro Swapnote {Mar 21}113.2113.2113.200.00.02 
VWZ202-Yr Euro Swapnote {Dec 20}113.2113.2113.200.00.02 
VX.C2-Yr Dollar Swapnote Continuation111.5111.5111.500.00.00 
VXH212-Yr Dollar Swapnote {Mar 21}111.5111.5111.500.00.00 
VXZ202-Yr Dollar Swapnote {Dec 20}111.5111.5111.500.00.00 
VY.C5-Yr Dollar Swapnote Continuation127.6127.6127.600.00.03 
VYH215-Yr Dollar Swapnote {Mar 21}127.4127.4127.40-0.10.04 
VYZ205-Yr Dollar Swapnote {Dec 20}127.6127.6127.600.00.03 
VZ.C10Yr Dollar Swapnote Continuation150.3150.0150.00-0.30.18 
VZH2110Yr Dollar Swapnote {Mar 21}149.9149.7149.70-0.30.19 
VZZ2010Yr Dollar Swapnote {Dec 20}150.3150.0150.00-0.30.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.224.127.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83