Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation130.8130.8130.800.00.01 
VFH225-Yr Euro Swapnote {Mar 22}130.5130.5130.500.00.02 
VFZ215-Yr Euro Swapnote {Dec 21}130.8130.8130.800.00.01 
VT.C10-Yr Euro Swapnote Continuation157.7157.6157.60-0.10.08 
VTH2210-Yr Euro Swapnote {Mar 22}157.3157.2157.20-0.10.08 
VTZ2110-Yr Euro Swapnote {Dec 21}157.7157.6157.60-0.10.08 
VW.C2-Yr Euro Swapnote Continuation112.8112.8112.800.00.01 
VWH222-Yr Euro Swapnote {Mar 22}112.8112.8112.800.00.01 
VWZ212-Yr Euro Swapnote {Dec 21}112.8112.8112.800.00.01 
VX.C2-Yr Dollar Swapnote Continuation110.8110.7110.70-0.10.09 
VXH222-Yr Dollar Swapnote {Mar 22}110.5110.4110.40-0.10.10 
VXZ212-Yr Dollar Swapnote {Dec 21}110.8110.7110.70-0.10.09 
VY.C5-Yr Dollar Swapnote Continuation123.5123.2123.20-0.30.22 
VYH225-Yr Dollar Swapnote {Mar 22}123.0122.7122.70-0.30.22 
VYZ215-Yr Dollar Swapnote {Dec 21}123.5123.2123.20-0.30.22 
VZ.C10Yr Dollar Swapnote Continuation141.4140.9140.90-0.50.38 
VZH2210Yr Dollar Swapnote {Mar 22}140.8140.3140.30-0.60.40 
VZZ2110Yr Dollar Swapnote {Dec 21}141.4140.9140.90-0.50.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48