Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,2577,2107,23093,098-110.15 
XH20FTSE 100 {Mar 20}7,1877,1567,1631,671-110.15 
XM20FTSE 100 {Jun 20}7,0947,0847,0840-110.15 
XU20FTSE 100 {Sep 20}7,0257,0157,0150-100.14 
XZ19FTSE 100 {Dec 19}7,2577,2107,23093,098-110.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83