Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation6,3886,2776,380177,892871.38 
XH21FTSE 100 {Mar 21}6,3386,3006,338245861.37 
XM21FTSE 100 {Jun 21}6,2866,2006,2862861.39 
XU21FTSE 100 {Sep 21}6,2376,1516,2370861.40 
XZ20FTSE 100 {Dec 20}6,3886,2776,380177,892871.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83