Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,2157,1687,19461,941260.36 
XH22FTSE 100 {Mar 22}7,1407,1287,12823250.35 
XM22FTSE 100 {Jun 22}7,0737,0487,0730250.35 
XU22FTSE 100 {Sep 22}7,0207,0167,0160250.36 
XZ21FTSE 100 {Dec 21}7,2157,1687,19461,941260.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42