Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn565.0508.7508.708.71.75 
IC.CNCI National Corn Continuation574.0565.0574.009.01.59 
ICU21NCI National Corn {Sep 21}568.0566.0566.00-2.00.35 
ICV21NCI National Corn {Oct 21}569.0560.0569.009.01.61 
ICX21NCI National Corn {Nov 21}574.0565.0574.009.01.59 
IHHRWI Hard Red730.0725.9725.9012.61.77 
IH.CHRWI Hard Red Continuation743.0730.0743.0013.01.78 
IHU21HRWI Hard Red {Sep 21}723.0703.0723.0020.02.84 
IHV21HRWI Hard Red {Oct 21}738.0725.0738.0013.01.79 
IHX21HRWI Hard Red {Nov 21}743.0730.0743.0013.01.78 
IPHRSI Hard Red Spring968.0953.4953.408.50.90 
IP.CHRSI Hard Red Spring Continuation976.0968.0976.008.00.83 
IPU21HRSI Hard Red Spring {Sep 21}909.0900.0909.009.01.00 
IPV21HRSI Hard Red Spring {Oct 21}971.0963.0971.008.00.83 
IPX21HRSI Hard Red Spring {Nov 21}976.0968.0976.008.00.83 
ISNSI National Soybean1,1861,1721,1720110.96 
IS.CNSI National Soybean Continuation1,1971,1861,1970110.93 
ISU21NSI National Soybean {Sep 21}1,2441,2171,2170-272.17 
ISV21NSI National Soybean {Oct 21}1,1921,1811,1920110.93 
ISX21NSI National Soybean {Nov 21}1,1971,1861,1970110.93 
IWSRWI Soft Red Wheat687.0682.1682.108.81.30 
IW.CSRWI Soft Red Wheat Continuation696.0687.0696.009.01.31 
IWU21SRWI Soft Red Wheat {Sep 21}673.0658.0673.0015.02.28 
IWV21SRWI Soft Red Wheat {Oct 21}691.0682.0691.009.01.32 
IWX21SRWI Soft Red Wheat {Nov 21}696.0687.0696.009.01.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48