Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat1,0949591,0948,20790.81 
MW.CSpring Wheat Continuation980.0957.5968.85,1538.80.91 
MWH22Spring Wheat {Mar 22}967.3945.0957.32,2219.30.98 
MWK22Spring Wheat {May 22}949.8928.5939.84327.80.83 
MWN22Spring Wheat {Jul 22}925.0917.8917.83126.30.69 
MWU22Spring Wheat {Sep 22}828.0816.8827.8868.51.04 
MWZ21Spring Wheat {Dec 21}980.0957.5968.85,1538.80.91 
MWZ22Spring Wheat {Dec 22}823.5815.0823.5310.31.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48