Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
VV.CSpikes Futures Continuation16.4016.4016.4000.000.00 
VVF20Spikes Futures {Jan 20}16.4016.4016.4000.000.00 
VVG20Spikes Futures {Feb 20}17.8517.8517.8500.000.00 
VVH20Spikes Futures {Mar 20}17.8017.8017.8000.000.00 
VVJ20Spikes Futures {Apr 20}18.1518.1518.1500.000.00 
VVK20Spikes Futures {May 20}18.2518.2518.2500.000.00 
VVZ19Spikes Futures {Dec 19}14.2014.2014.2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83