Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.2891.2151.270199,1000.0604.96 
AACQArtius Acquisition Inc Cl A9.9409.8009.920361,0000.0100.10 
AACQUArtius Acquisition Inc Unit10.3310.2710.3343,5000.050.49 
AACQWArtius Acquisition Inc WT1.4201.2601.42067,6000.14010.95 
AALAmerican Airlines Gp15.0814.3714.94101,052,4000.120.81 
AAMEAtlantic Amer Cp2.2102.0502.06417,900-0.0261.24 
AAOIApplied Optoelect8.5907.8808.4301,077,5000.5206.57 
AAONAaon Inc67.6065.0665.87157,500-0.931.39 
AAPLApple Inc116.8115.2116.076,499,2000.90.75 
AAWWAtlas Air Ww56.6854.8656.01323,200-0.350.62 
AAXJAll Country Asia Ex Japan Ishares MSCI86.3585.8386.311,133,500-0.680.78 
AAXNAxon Inc128.2125.3127.7432,0000.30.20 
ABCBAmeris Bancorp35.9834.7735.73356,500-0.090.25 
ABCMAbcam Plc ADR18.8918.4218.4898,300-0.361.91 
ABEOAbeona Therapeutics1.4301.3801.4101,167,3000.0201.44 
ABIOArca Biopharma Inc4.1903.9804.190270,1000.1503.71 
ABMDAbiomed Inc266.0261.6263.8171,700-1.90.70 
ABSTAbsolute Software Cp10.219.9510.1576,7000.202.01 
ABTXAllegiance Banc CS33.4231.7032.8160,800-0.411.23 
ABUSArbutus Biopharma Cp3.8703.6103.7701,818,8000.1805.01 
ACACUAcies Acquisition Corp10.0410.0210.0454,400-0.010.10 
ACADAcadia Pharmaceutica57.4654.7255.861,272,3001.142.08 
ACAMAcamar Partners Acquisition Corp Cl A10.2010.1310.20820,4000.020.20 
ACAMUAcamar Partners Acquisition Corp Units10.7110.7010.70900-0.040.36 
ACAMWAcamar Partners Acquisition Corp WT1.3551.2901.300116,6000.0000.00 
ACBIAtlantic Capital16.5515.4815.5993,200-0.794.82 
ACCDAccolade Inc50.9950.0050.54205,2000.210.42 
ACERAcer Therapeutics Inc2.6962.5502.60075,700-0.0501.89 
ACETAdicet Bio Inc12.6112.0112.1629,800-0.503.95 
ACEVAce Convergence Acquisition Corp. Cl A9.8509.7429.8509,8000.0700.72 
ACEVUAce Convergence Acquisition Corp10.0910.0510.053,3000.000.00 
ACEVWAce Convergence Acquisition Corp WT0.81250.75000.7500138,2000.01241.68 
ACGLArch Capital Grp Ltd34.2733.3133.552,389,600-1.002.89 
ACGLOArch Capital Group Ltd ADR26.7526.5826.6116,300-0.060.22 
ACGLPArch Capital Group Ltd25.8425.7225.7217,800-0.120.46 
ACHCAcadia Healthcr Company43.9943.1843.29379,800-0.531.21 
ACHVAchieve Life Sciences Inc9.2718.8009.07040,8000.1401.57 
ACIAAcacia Communica69.8169.4669.75712,6000.000.00 
ACIUAC Immune S.A.5.2505.0505.200196,000-0.0601.14 
ACIWAci Worldwide Inc33.2232.2733.18641,4000.742.27 
ACLSAxcelis Tech Inc27.0426.5126.92309,600-0.331.21 
ACMRAcm Research Inc77.5971.3377.05251,6003.294.46 
ACNBAcnb Corp27.7726.5827.189,4000.301.12 
ACORAcorda Therapeutics0.76000.70220.71323,702,200-0.02873.87 
ACRSAclaris Therapts3.3703.1553.310338,600-0.0200.60 
ACRXAcelrx Pharmaceutica1.5701.4121.5401,506,1000.1208.45 
ACSTAcasti Pharma0.32740.21240.268034,068,2000.040517.80 
ACTAdvisorshares Vice ETF27.1627.0427.04500-0.230.84 
ACTCUArclight Clean Transition Corp10.2510.1010.21134,3000.111.09 
ACTCWArclight Clean Transition Corp. WT1.3001.1501.150108,900-0.0604.96 
ACTGAcacia Res-Acacia3.8203.7163.780208,9000.0100.27 
ACWIACWI Ishares MSCI ETF88.0287.4687.871,404,000-0.090.10 
ACWXACWI Ex US Ishares MSCI ETF51.5351.1251.471,725,200-0.080.16 
ADAPAdaptimmune Ther Ads4.7404.2504.6101,293,4000.2405.49 
ADBEAdobe Systems Inc472.5464.8470.12,634,4007.41.59 
ADESAdvanced Emissions Solutions Inc6.1805.7005.830115,300-0.3205.20 
ADIAnalog Devices138.0135.0136.02,040,200-0.90.69 
ADILAdial Pharmaceuticals Inc1.9701.7801.8901,263,7000.0603.28 
ADILWAdial Pharmaceuticals Inc WT0.36900.28000.29009,500-0.01003.33 
ADMAAdma Biologics1.8851.8251.8301,701,500-0.0201.08 
ADMPAdamis Pharmaceuticl0.46000.40210.434510,291,7000.02245.44 
ADMSAdamas Pharma4.4404.2254.380100,0000.0801.86 
ADOCUEdoc Acquisition Corp10.1310.0810.1138,6000.010.10 
ADPAutomatic Data Procs176.7173.4174.1910,500-1.20.68 
ADPTAdaptive Biotechnologies Corp46.0944.5745.83341,7000.821.82 
ADREBldrs Emerging Markets 50 ADR ETF54.4653.9954.427,900-0.310.56 
ADSKAutodesk Inc282.5260.0271.23,128,30012.34.74 
ADTNAdtran Inc12.6712.4212.50159,000-0.040.32 
ADTXAditx Therapeutics Inc1.9501.8801.950515,4000.0402.09 
ADUSAddus Homecare Corp96.9093.5096.06219,9000.230.24 
ADVAdvantage Solutions Inc10.6910.2510.35109,300-0.151.43 
ADVMAdverum Biotechnlgs14.4213.7713.81499,800-0.402.81 
ADVWWAdvantage Solutions Inc WT1.8001.7501.80010,0000.0201.12 
ADXNAddex Therapeutics Ltd ADR11.4511.0511.05700-0.957.92 
ADXSAdvaxis Inc0.29810.28000.287914,530,9000.00391.37 
AEGNAegion Corp18.2517.8718.0891,300-0.321.74 
AEHLAntelope Enterprise Hldg Ltd2.5202.2302.3701,221,0000.1808.22 
AEHRAehr Test Systems1.7201.6201.67053,400-0.0201.18 
AEISAdvanced Energy98.6594.2094.40271,400-1.821.89 
AEMDAethlon Medical1.7301.6101.700710,9000.1509.68 
AEPAmerican Electric Power Company85.5484.2885.372,276,4000.550.65 
AEPPLAmerican Elec Pwr CO Inc [Aep/Pb]51.0050.1251.0013,1000.200.39 
AEPPZAmerican Electric Power Company Inc51.3750.0050.7417,4000.470.93 
AERIAerie Pharmaceuticals12.8612.4612.74382,5000.181.43 
AESEAllied Esports Entertainment Inc1.02000.96501.0000683,3000.01511.53 
AEYAddvantage Techs Group2.8402.5702.790336,400-0.0501.76 
AEYEAudioeye Inc16.3615.3015.56145,400-0.603.71 
AEZSAeterna Zentaris0.40950.39000.3909981,400-0.01864.54 
AFIBAcutus Medical Inc27.8425.8027.46104,1001.325.05 
AFINAmerican Finance Trust Inc Cl A8.4608.1338.290311,700-0.1201.43 
AFINPAmerican Finance Trust Inc Pfd Ser A24.9024.3524.8429,100-0.050.20 
AFMDAffimed N.V.5.3005.0255.180932,6000.0500.97 
AFYAAfya Ltd Cl A28.3926.6627.30158,400-1.023.60 
AGBAAgba Acquisition Ltd10.4610.3410.378,5000.010.10 
AGBARAgba Acquisition Ltd Right0.24000.24000.2400700-0.00502.04 
AGBAUAgba Acquisition Ltd10.6510.5410.55400-0.151.41 
AGBAWAgba Acquisition Ltd WT0.35000.28850.288534,300-0.01153.83 
AGCUUAltimeter Growth Corp12.1811.9812.0732,900-0.050.41 
AGENAgenus Inc3.6303.4503.5103,530,800-0.1403.84 
AGFSAgrofresh Solutions2.3802.2802.38035,2000.0301.28 
AGIOAgios Pharmaceuticals46.4445.0145.66493,1000.300.66 
AGLEAeglea Biothera8.7708.5008.690134,700-0.0500.57 
AGMHAgm Group Holdings Inc Cl A15.0214.7415.026,7000.090.60 
AGNCAmerican Capital Age15.8015.4715.657,228,100-0.050.32 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.6523.3223.6032,7000.110.47 
AGNCNAgnc Investment Corp24.0523.8623.9943,800-0.020.08 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual23.2022.8623.0933,8000.050.22 
AGNCPAgnc Investment Corp22.3221.9122.2791,5000.200.91 
AGRXAgile Therap2.8802.7402.7801,086,700-0.0401.42 
AGTCApplied Genetic Tech4.3504.2204.300171,900-0.0300.69 
AGYSAgilysys Inc39.9438.1038.46346,5000.080.21 
AGZDWisdomtree Int Rate US Agg Bond Fund47.0946.9647.085,4000.050.10 
AHACUAlpha Healthcare Acquisition Corp10.0009.9009.96011,4000.0300.30 
AHACWAlpha Healthcare Acquisition Corp. WT1.15001.00001.00001,3000.250033.33 
AHCOAdapthealth Corp Cl. A30.0828.4429.84370,4000.933.22 
AHPIAllied Healthcare5.2304.8505.170750,4000.1102.17 
AIAAsia 50 Ishares ETF82.6482.1282.59115,900-0.610.73 
AIHAesthetic Medical International Holdings5.2604.8605.23044,6000.2505.02 
AIHSSenmiao Technology Ltd1.7301.4301.47012,725,2000.1007.30 
AIKIAlkido Pharma Inc0.52470.48060.51351,194,4000.00410.80 
AIMCAltra Indtl Mtn58.4955.9658.01454,2000.170.29 
AINVApollo Investment Company11.1510.9611.09259,200-0.040.36 
AIQGlobal X Future Analytics Tech ETF25.7125.5525.6824,4000.040.14 
AIRGAirgain Inc13.7013.1413.3653,300-0.090.67 
AIRRRba American Industrial Renaissance ETF32.5032.1032.3215,100-0.320.97 
AIRTAir T Inc12.1210.8010.903,300-0.110.95 
AIRTPAir T Inc Funding Alpha Income Trust22.4322.4122.42300-0.030.13 
AIRTWAir T Inc Funding WT0.06000.04000.041658,500-0.017930.08 
AKAMAkamai Technologies104.1102.4103.7873,3001.21.19 
AKBAAkebia Therapeutics3.3203.0803.3003,786,9000.2207.14 
AKERAkers Biosciences1.8901.8201.830271,900-0.0502.66 
AKROAkero Therapeutics Inc29.3828.0128.85124,5000.541.91 
AKTSAkoustis Technologies Inc7.7107.4107.670990,4000.1101.46 
AKTXAkari Therapeutics1.6251.5201.580136,7000.0603.95 
AKUAkumin Inc3.3503.2403.33011,600-0.0100.30 
AKUSAkouos Inc19.6118.8219.3647,3000.502.65 
ALACAlberton Acquisition Corp11.2510.8811.1516,0000.201.83 
ALACRAlberton Acquisition Corp Rights0.40000.36500.3900132,8000.01002.63 
ALACUAlberton Acquisition Corp Unit11.2011.2011.202000.000.00 
ALACWAlberton Acquisition Corp WT0.77000.50200.7000576,0000.169932.05 
ALBOAlbireo Pharma Inc37.9735.6336.95150,6001.183.30 
ALCOAlico Inc32.1031.5132.008,000-0.180.56 
ALDXAldeyra Therapeu6.9006.6506.740365,1000.0400.60 
ALECAlector Inc13.4913.1613.29376,3000.060.45 
ALGMAllegro Microsystems Inc24.8623.8324.00606,8000.371.57 
ALGNAlign Technology474.6465.8473.7415,800-1.40.30 
ALGSAligos Therapeutics Inc18.6617.7117.9533,000-0.050.28 
ALGTAllegiant Travel Com173.5166.1172.497,7001.10.65 
ALIMAlimera Sciences Inc4.7604.6334.74023,1000.0901.94 
ALJJAlj Regional Hold1.1401.0601.070113,200-0.0201.83 
ALKSAlkermes Plc18.4818.1618.43361,1000.060.33 
ALLKAllakos Inc106.9103.4103.7101,600-1.51.40 
ALLOAllogene Therapeutics Inc32.2130.8431.81688,3000.702.25 
ALLTAllot Communications10.0169.7709.920131,100-0.0800.80 
ALNAAllena Pharmaceuticals Inc1.3901.3201.380454,5000.0402.99 
ALNYAlnylam Pharmaceuticals128.0123.7125.5512,700-0.20.17 
ALOTAstronova Inc10.1009.6859.82012,400-0.0920.92 
ALPNAlpine Immune Sciences Inc9.3708.3389.060154,6000.7709.29 
ALRMAlarm.com73.0870.7373.04413,9001.812.54 
ALRNAileron Therapeutics Inc1.0951.0201.070637,1000.0201.90 
ALRSAlerus Financial Corp25.1524.7925.0714,300-0.070.28 
ALSKAlaska Commun Sys3.1503.1003.100347,400-0.0300.96 
ALTAltimmune Inc10.159.0510.092,216,4000.849.08 
ALTAAltabancorp28.0026.7727.7019,7000.190.69 
ALTMAltus Midstream Company42.8839.8840.45103,3000.571.43 
ALTRAltair Engineering Inc Cl A52.4250.9651.77341,7000.811.59 
ALTYG-X Super Dividend Alternatives ETF11.7711.6911.7310,500-0.010.12 
ALVRAllovir Inc36.4833.8134.57112,8000.641.89 
ALXNAlexion Pharm Inc124.5122.3122.9792,800-0.20.15 
ALXOAlx Oncology Holdings Inc74.6567.1067.87200,000-7.349.76 
ALYAAlithya Group Inc Cl A2.4402.3302.36012,100-0.0702.88 
AMAGAmag Pharmaceuticals13.7613.7513.751,534,5000.020.15 
AMALAmalgamated Bk13.8513.1413.5219,700-0.241.74 
AMATApplied Materials83.0281.0781.145,518,500-1.812.18 
AMBAAmbarella Inc77.4974.2375.951,152,400-0.560.73 
AMCARussell 1000 Pure US Rev Ishares ETF30.4530.3630.45100-0.130.43 
AMCIAmci Acquisition Corp Cl A10.7710.4610.51446,9000.010.10 
AMCIUAmci Acquisition Corp Unit11.2811.2811.282000.080.75 
AMCIWAmci Acquisition Corp WT1.00000.70001.00001,965,3000.160019.05 
AMCXAmc Networks Cl A33.6832.3433.151,257,1000.160.48 
AMDAdv Micro Devices87.8485.5286.7141,349,7001.641.93 
AMEDAmedisys Inc238.5231.5235.2109,3003.91.68 
AMEHApollo Medical Holdings Inc18.7918.1418.1840,000-0.321.73 
AMGNAmgen Inc223.8218.9220.32,550,300-0.20.07 
AMHCAmplitude Healthcare Acquisition Corp Cl9.9109.9009.9102,2000.0040.04 
AMHCUAmplitude Healthcare Acquisition Corp10.4510.4510.451000.000.00 
AMHCWAmplitude Healthcare Acquisition Corp WT1.1001.0701.1005,3000.0403.73 
AMKRAmkor Technology14.3214.0214.26999,500-0.130.87 
AMNBAmerican Natl Bksh28.4027.3228.2013,700-0.050.18 
AMOTAllied Motion Tech42.9941.7942.4432,100-0.521.21 
AMPHAmphastar Pharma18.0517.5117.87297,900-0.140.78 
AMRBAmerican River Bkshs11.2011.0111.201,1000.050.45 
AMRHAmeri Holdings Inc1.4671.3401.410519,0000.0604.44 
AMRHWAmeri Holdings Inc WT0.05980.04990.059811,4000.00488.73 
AMRKA-Mark Precious Meta30.3529.5230.2233,6000.581.96 
AMRNAmarin Corp Ads4.6804.4604.6006,525,1000.1202.68 
AMRSAmyris Inc3.0202.6052.8805,023,6000.2609.92 
AMSCAmer Superconductor19.6418.1019.16542,7000.744.02 
AMSFAmerisafe Inc57.0956.3356.6352,300-0.811.41 
AMSTAmesite Inc4.9804.5604.60046,000-0.0400.86 
AMSWAAmer Software Inc16.4915.7415.97125,8000.161.01 
AMTBMercantil Bank Holding Cl A15.7414.7415.7347,8000.090.58 
AMTBBMercantil Bank Holding Cl B12.5512.3212.551,3000.000.00 
AMTIApplied Molecular Transport Inc32.0229.1331.3897,3001.956.63 
AMTXAemetis Inc2.0501.9602.040514,400-0.0100.49 
AMWDAmer Woodmark Cp93.2088.8291.65205,3002.032.27 
AMYTAmryt Pharma Plc ADR13.3112.5212.529,500-0.433.32 
AMZNAmazon.com Inc3,1983,1403,1853,790,400672.15 
ANABAnaptysbio Inc25.2724.3624.68203,4000.040.16 
ANATAmer Natl Insurance87.9886.1586.5624,100-2.042.30 
ANCNAnchiano Therapeutics Ltd ADR1.7901.5201.570113,0000.0704.67 
ANDAAndina Acquisition Corp III10.1910.1210.183,000-0.010.10 
ANDARAndina Acquisition Corp III Right0.26200.22180.26202,0000.00271.04 
ANDAUAndina Acquisition Corp III Unit10.6910.6910.691000.494.80 
ANDAWAndina Acquisition Corp III WT0.28900.23000.280054,3000.040016.67 
ANDEAndersons Inc23.9022.5823.18135,200-0.010.04 
ANGIHomeservices Inc12.2911.6012.261,987,0000.726.24 
ANGLFallen Angel HY Bond ETF Vaneck31.4931.3831.42885,6000.040.13 
ANGOAngiodynamics Inc15.3514.1314.38871,8001.3510.36 
ANIKAnika Therapeutics39.3537.2238.25101,600-0.792.02 
ANIPANI Pharma Inc29.5128.5029.2628,9000.070.24 
ANIXAnixa Biosciences Inc2.3502.0302.280342,4000.24011.76 
ANNXAnnexon Inc25.4924.6324.6357,000-0.361.44 
ANPCAnpac Bio-Medical Science CO ADR8.4806.3507.14040,852,0003.640104.00 
ANSSAnsys Inc328.1320.2322.9324,7002.80.86 
ANTEAirnet Technology Inc1.5201.1201.3801,868,1000.26023.21 
ANYSphere 3D Corp1.7801.4801.7301,522,9000.22815.21 
AOSLAlpha and Omega Semi24.9823.0724.82268,5000.492.01 
AOUTAmerican Outdoor Brands Inc14.3613.8613.9879,700-0.392.71 
APAApache Corp14.4113.6514.1210,782,9000.080.57 
APDNApplied Dna Scns6.8606.5006.730150,400-0.0600.88 
APEIAmerican Public Eduducation31.9330.8331.2454,900-0.983.04 
APENApollo Endosurgery Inc2.8102.5902.79015,800-0.0200.71 
APEXApex Global Brands Inc7.4006.6306.800301,4000.0240.35 
APHAAphria Inc7.1806.7207.01011,097,6000.1602.34 
APIAgora Inc Ads38.3435.9538.21728,9001.604.37 
APLSApellis Pharmaceuticals Inc47.9746.3247.46399,300-0.140.29 
APLTApplied Therapeutics Inc23.8121.9422.47190,0000.542.46 
APMAptorum Group Ltd Cl A2.4602.3102.330208,300-0.0702.92 
APOGApogee Entrpr Inc28.0727.1127.18204,900-1.073.79 
APOPCellect Biotechnology Ltd1.9611.8701.88037,700-0.0301.57 
APOPWCellect Biotechnology Ltd0.15600.15600.1560200-0.00422.62 
APPFAppfolio Cl A150.4142.9149.4119,4005.23.59 
APPNAppian Corp Cl A176.4133.2174.94,952,20042.131.69 
APPSDigital Turbine39.4637.5438.963,118,7001.112.93 
APREAprea Therapeutics Inc24.7123.6024.00163,100-0.662.68 
APTOAptose Bioscns6.3306.1106.130395,700-0.0901.45 
APTXAptinyx Inc3.5503.3003.420693,7000.1203.64 
APVOAptevo Therapeutics Inc45.9543.6643.81141,500-0.110.25 
APWCAsia Pacific Wire & Cable2.4302.2602.43091,6000.0602.53 
APXTApex Technology Acquisition Corp Cl A11.2510.5610.997,579,5000.494.67 
APXTUApex Technology Acquisition Corp13.4012.0113.106,3000.211.61 
APXTWApex Technology Acquisition Corp WT2.3501.9602.1802,103,6000.23011.79 
APYXApyx Medical Corp7.7507.4507.63058,1000.0700.93 
AQBAquabounty Technologies Inc4.2003.9404.1601,611,4000.1804.52 
AQMSAqua Metals Inc1.3701.0321.2653,471,2000.11510.00 
AQSTAquestive Therapeutics Inc6.7806.5106.740315,7000.1201.81 
ARAVAravive Inc6.0005.6525.79077,700-0.1302.20 
ARAYAccuray Inc4.6304.2304.360994,600-0.1803.96 
ARBGUAequi Acquisition Corp9.8709.8409.87097,3000.0100.10 
ARCBArcbest Corp42.7342.0242.56247,100-0.030.07 
ARCCAres Capital Corp16.9016.7316.802,375,300-0.060.36 
ARCEArco Platform Ltd Cl A42.4940.8741.8086,4000.541.31 
ARCTArcturus Therapeutics Ltd63.6859.4160.63584,1000.490.81 
ARDSAridis Pharmaceuticals Inc7.1606.9107.0104,5000.1702.49 
ARDXArdelyx Inc6.0805.9066.040420,6000.0801.34 
ARECAmerican Resources Corp1.9301.7401.8502,836,500-0.1708.42 
ARGXArgenx Se Ads265.5262.3265.557,7003.21.22 
ARKRArk Restaurants Cp15.5014.0614.3145,600-0.382.59 
ARLPAlliance Resource Pt4.4104.2304.340404,6000.0400.93 
ARNAArena Pharmaceuticals66.9865.0065.50397,8000.110.17 
AROWArrow Financial Corp31.3930.5830.9119,300-0.672.12 
ARPOAerpio Pharmaceuticals Inc1.6101.5481.560229,0000.0301.96 
ARQTArcutis Biotherapeutics Inc26.2024.5525.62122,3000.110.43 
ARRYArray Technologies Inc48.5445.2947.43695,0001.232.66 
ARTLArtelo Biosciences Inc0.57000.55100.5649969,8000.00941.69 
ARTLWArtelo Biosciences Inc WT0.11380.09780.09784,200-0.016114.14 
ARTNAArtesian Res Cp A38.5137.5238.3021,8000.160.42 
ARTWArt S Way MFG Company2.5502.4602.5506,0000.0401.59 
ARVNArvinas Inc23.8623.2823.43336,800-0.411.72 
ARWRArrowhead Pharma60.1756.0557.021,952,400-3.375.58 
ARYAArya Sciences Acquisition Corp III Cl A10.4510.3410.405,1000.090.87 
ASETFlexshares Real Assets Allocation Index29.2529.2329.243000.471.65 
ASLNAslan Pharmaceuticals Ltd ADR1.8801.8201.870384,8000.0502.75 
ASMBAssembly Biosciences5.7705.5005.7001,075,1000.1803.26 
ASMLAsml Hld NY Reg424.7420.8423.5308,100-0.80.19 
ASNDAscendis Pharma Ads162.7158.4162.2174,8002.91.80 
ASOAcademy Sports and Outdoors Inc17.0016.2716.70752,400-0.301.76 
ASPSAltisource Portfolio13.9512.7313.5754,4000.251.84 
ASPUAspen Group Inc12.4011.3012.00155,7000.494.26 
ASRTAssertio Therapeutics Inc0.44400.41000.43383,884,7000.00902.12 
ASRVAmeriserv Financial3.2403.0703.08517,800-0.0852.68 
ASRVPAmeriserv Fin Cap28.4528.2528.451,7000.200.71 
ASTCAstrotech Corp1.9001.7301.860555,1000.0804.49 
ASTEAstec Inds Inc59.3857.7159.23167,3000.330.56 
ASURAsure Software8.2707.5907.81089,800-0.2903.58 
ASYSAmtech Systems Inc5.9405.5555.86025,4000.2103.72 
ATAXAmer First Mf Inv3.9583.7503.880349,900-0.0902.27 
ATCXAtlas Technical Consultants Inc5.4505.0825.209131,4000.1142.24 
ATCXWAtlas Technical Consultants Inc1.0100.9101.0101,4000.23029.49 
ATECAlphatec Holdings11.5110.4710.952,145,6000.383.60 
ATEXPdvwireless29.8828.8929.0894,7000.180.62 
ATHAAthira Pharma Inc23.4622.7922.9052,300-0.401.72 
ATHEAlterity Therapeutics Ltd1.6001.5161.550565,800-0.0201.27 
ATHXAthersys Inc1.8301.5901.7702,855,5000.19012.03 
ATIFAtif Holdings Ltd0.80000.75000.7950871,0000.01251.60 
ATLCAtlanticus Hld Cp15.9715.4915.6312,300-0.040.26 
ATLOAmes Natl Corp22.7522.0122.2911,400-0.040.18 
ATNF180 Life Sciences Corp2.9502.5502.780434,100-0.0401.42 
ATNFW180 Life Sciences Corp WT0.19000.17500.1900131,100-0.00060.31 
ATNIAtn International51.2149.0949.7944,300-1.573.06 
ATNXAthenex Inc14.0713.5913.70386,500-0.191.37 
ATOMAtomera Inc8.8908.6208.830274,3000.2302.67 
ATOSAtossa Genetics Inc1.6101.5201.570141,6000.0000.00 
ATRAAtara Biotherap23.2922.6122.99798,100-0.190.82 
ATRCAtricure Inc43.8342.2643.63327,7000.360.83 
ATRIAtrion Corp592.4575.5590.612,4004.60.79 
ATROAstronics Cp12.8211.9512.55378,700-0.090.71 
ATRSAntares Pharma3.1302.9803.030931,900-0.0702.26 
ATSGAir Transport31.5930.5331.35309,4000.140.45 
ATVIActivision Blizzard77.1475.6576.514,823,0001.281.70 
ATXIAvenue Therapeutics Inc3.3903.2203.33091,0000.0401.22 
AUBAtlantic Union Bancshares Corp32.0230.9831.89197,000-0.531.63 
AUBAPAtlantic Union Bankshares Corp27.0826.9026.9010,500-0.130.48 
AUBNAuburn Natl Bncp42.9041.5541.932,000-0.030.07 
AUDCAudiocodes Ltd28.4627.6127.85165,300-0.080.29 
AUPHAurinia Pharm Ord14.0913.5913.981,012,6000.282.04 
AUTLAutolus Therapeutics Plc ADR10.609.9210.58107,3000.454.44 
AUTOAutoweb Inc3.0302.7003.020495,8000.2509.03 
AUVIApplied Uv Inc5.0704.9605.04066,7000.0501.00 
AVAVAerovironment Inc88.7385.2785.71172,100-3.203.60 
AVCOAvalon Globocare1.2901.2101.270527,1000.0403.25 
AVCTAmerican Virtual Cloud Tech Inc5.1504.5505.100105,5000.4609.91 
AVCTWAmerican Virtual Cloud Tech Inc Warrants0.33800.31000.3149177,9000.01384.58 
AVDLAvadel Pharmaceuticals Plc7.3406.9107.310386,7000.1401.95 
AVEOAveo Pharmaceuticals5.6205.3405.3701,233,900-0.0901.65 
AVGOBroadcom Ltd395.5389.0390.81,178,800-1.40.36 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,3071,3071,3071,30090.67 
AVGRAvinger Inc0.30900.28100.28763,406,400-0.00923.10 
AVIDAvid Tech Inc12.2311.5812.08301,2000.221.85 
AVIRAtea Pharmaceuticals Inc35.2333.6333.80274,000-0.270.79 
AVNWAviat Networks Inc35.7234.0234.96138,2000.962.82 
AVOMission Produce Inc13.8313.3013.40108,500-0.141.03 
AVROAvrobio Inc14.3313.8414.00375,000-0.030.21 
AVTAvnet Inc31.0230.2630.49858,900-0.571.84 
AVXLAnavex Lf SC5.2744.9205.200548,7000.2505.05 
AWHAspira Womans Health Inc4.4104.2804.350267,600-0.0100.23 
AWREAware Inc3.1103.0003.11027,9000.0290.95 
AXASAbraxas Petro Corp2.6002.3752.530487,8000.0200.80 
AXDXAccelerate Diagnosti8.3308.0108.150235,400-0.0800.97 
AXGNAxogen Inc14.4214.0714.27120,900-0.151.04 
AXGTAxovant Sciences Ltd2.1702.0702.100490,900-0.0502.33 
AXLAAxcella Health Inc6.0405.5505.650124,400-0.3205.36 
AXNXAxonics Modulation Technologies Inc45.6143.5443.64424,600-0.881.98 
AXSMAxsome Thera73.8271.3173.42162,3001.131.56 
AXTIAxt Inc9.8609.4109.670400,5000.0900.94 
AYAtlantica Yield Plc35.3134.7035.12542,4000.230.66 
AYLAAyala Pharmaceuticals Inc9.9709.6009.8804,800-0.0800.80 
AYROAyro Inc8.9207.4008.5709,023,000-0.1301.49 
AYTUAytu Bioscience Inc0.91000.86010.90002,228,5000.02292.61 
AZNAstrazeneca Plc53.0952.3052.6011,660,800-0.971.81 
AZPNAspen Technology135.7133.4135.0286,7002.01.53 
AZRXAzurrx Biopharma Inc0.80000.78000.781182,8000.00100.13 
AZYOAziyo Biologics Inc Cl A12.9111.5912.9148,6000.685.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83