Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys13.6948.2208.68045,621,800-1.82017.33 
CABACabaletta Bio Inc15.4214.6714.8787,500-0.010.07 
CACCamden Natl Cp35.7934.6735.1637,8000.812.36 
CACCCredit Acceptance326.1299.0322.1388,40023.67.91 
CACGLegg Clearbridge All Cap Growth ETF42.9342.5942.7423,6000.421.00 
CAKECheesecake Fact39.1037.9138.761,369,4001.283.42 
CALACalithera Biosci Com5.0104.8104.850327,700-0.0601.22 
CALBCalifornia Bancorp16.5015.8816.3210,7000.221.37 
CALMCal-Maine Foods IN39.9938.8239.59297,5000.461.18 
CALTCalliditas Therapeutics Ab ADR36.4335.3335.9514,000-0.701.91 
CAMPCalamp Corp9.4209.1209.340185,5000.2202.41 
CAMTCamtek Ltd19.1218.7218.93146,8000.080.42 
CANCanaan Inc ADR5.2304.4804.7009,554,000-0.3006.00 
CAPAHighcape Capital Acquisition Corp Cl A11.8809.9509.9503,7000.0500.51 
CAPAUHighcape Capital Acquisition Corp10.1110.1110.11200-0.040.38 
CAPAWHighcape Capital Acquisition Corp WT1.1501.0001.1507,8000.30035.29 
CAPRCapricor Therap4.2804.1104.160372,600-0.0400.95 
CARAvis Budget Group37.3235.2036.581,145,2001.414.01 
CARACara Therapeutics14.9314.6314.69513,2000.020.14 
CARECarter Bankshares Inc9.9809.5809.66045,7000.2903.09 
CARGCargurus Inc Cl A25.3624.8425.011,907,000-0.040.16 
CARVCarver Bancorp7.4007.1007.200224,7000.0100.14 
CARZNasdaq Global Auto Index Fund FT49.3049.0049.287,3001.352.81 
CASACasa Systems Inc5.6405.3305.400220,9000.0901.69 
CASHMeta Financial Group34.8533.6434.28240,5001.183.56 
CASICasi Phrmactcls Inc2.5602.3502.410471,000-0.0803.21 
CASSCass Information Sys44.6742.4343.1556,2000.721.70 
CASYCasey's General Stor187.6183.1186.0211,0004.32.37 
CATBCatabasis Pharma1.7501.6121.6302,343,200-0.0201.21 
CATCCambridge Bancorp69.5968.8169.0010,3001.402.07 
CATHG-X S&P 500 Catholic Values ETF45.4045.0645.2015,2000.280.62 
CATMCardtronics Inc25.0024.2424.43289,2000.150.62 
CATYCathay Genl Bncp29.2328.1228.66576,8000.411.45 
CBANColony Bankcorp Inc14.9214.1414.418,6000.151.05 
CBATCbak Energy Technology Inc8.0506.9006.9203,819,800-1.15014.25 
CBAYCymabay Therapeutics7.5507.2107.250953,600-0.2503.33 
CBFVCb Financial Svc23.2622.3222.497,9000.100.45 
CBIOCatalyst Bio6.3505.9005.960158,600-0.2403.87 
CBLICleveland Biolabs3.1703.0403.06085,300-0.0802.55 
CBMBCbm Bancorp Inc13.2513.2513.256000.000.00 
CBMGCellular Biomedicine18.7618.5118.5141,1000.120.65 
CBNKCapital Bancorp Inc12.4711.7911.9311,3000.040.34 
CBPOChina Biologic Produ119.0118.4118.690,500-0.40.32 
CBRLCracker Barrel142.7139.6142.1510,0002.51.81 
CBSHCommerce Bancshares64.6262.9063.12364,000-2.844.31 
CBTXCbtx Inc22.7521.9622.5341,9000.582.64 
CCAPCrescent Capital Bdc Inc14.2513.3113.6543,000-0.261.87 
CCBCoastal Financial Corp20.0019.5419.6519,200-0.070.35 
CCBGCapital City Bank Gr24.0523.0023.9328,8001.165.09 
CCCCC4 Therapeutics Inc34.7030.0230.23302,700-3.9711.61 
CCDCalams Dy Cnv IN27.3227.0127.2175,4000.170.63 
CCLPCSI Compressco0.92800.89300.9154119,8000.00540.59 
CCMPCabot Microelectron157.3151.9151.9258,100-2.41.53 
CCNCCode Chain New Continent Ltd1.7701.5601.61045,500-0.0804.73 
CCNECnb Financial Corp20.4819.7220.0041,2000.321.63 
CCNEPCnb Financial Corp25.8425.6525.7012,0000.110.43 
CCOICogent Comm Hlds58.5957.4257.96630,800-0.180.31 
CCRCChina Customer Ord5.0004.6704.70031,5000.0230.49 
CCRNCross Ctry Hlthcr9.1008.5208.630259,200-0.0700.80 
CCXIChemocentryx Inc56.3654.1555.74304,9000.591.07 
CDChindata Group Holdings Limited ADR18.6217.7618.09406,800-0.382.06 
CDAKCodiak Biosciences Inc18.6813.2616.411,653,1003.4026.13 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF53.1052.7252.8230,7000.541.03 
CDEVCentennial Resource Development Inc1.1901.0601.1106,865,800-0.0705.93 
CDKCdk Global Inc49.1447.6248.771,238,2000.871.82 
CDLVictory US Largecap HI Div Vol Wtd ETF46.7146.2046.376,7000.591.28 
CDLXCardlytics Inc124.7116.0123.7578,7005.04.24 
CDMOAvid Bioservices Inc9.2608.5208.780531,900-0.3403.73 
CDMOPAvid Bioservices Inc27.6527.6427.656000.491.79 
CDNACaredx Inc59.9956.7358.99684,9001.823.17 
CDNSCadence Design Sys117.1114.6115.72,127,600-0.70.56 
CDTXCidara Thera2.3902.1502.170290,100-0.1707.26 
CDWCDW Corp133.1131.0132.0985,7001.51.17 
CDXCChromadex Corp CS5.0774.8605.020390,6000.0601.21 
CDXSCodexis Inc19.3018.4219.05588,5000.532.86 
CDZICadiz Inc10.199.9610.06112,4000.020.20 
CECEC E C O Envir7.5607.4007.51054,5000.1101.49 
CEFAGlobal X S&P Catholic Values Ex-U.S. ETF29.5329.5029.534000.010.03 
CELCCelcuity Inc9.9709.6309.9502,2000.0800.81 
CELHCelsius Holdings Inc37.3631.3134.752,352,3002.507.75 
CEMIChembio Diagnostics6.6605.6806.4904,670,4000.75013.07 
CENTCentral Garden41.2439.9640.3496,4000.300.75 
CENTACentral Garden & Pet37.6236.6937.07241,7000.180.49 
CENXCentury Aluminum C11.0610.5410.941,478,6000.797.73 
CERCCerecor Inc2.6302.5002.580359,8000.0803.20 
CERECerevel Therapeutics Hldg Inc14.7914.0414.77101,8000.654.60 
CEREWCerevel Therapeutics Hldg Inc WT3.7403.3603.74034,6000.34010.00 
CERNCerner Corp76.0074.9075.371,308,7000.530.71 
CERSCerus Corp7.0006.6806.7902,824,3000.1402.11 
CETXCemtrex Inc1.5201.3111.3502,416,700-0.1107.53 
CETXPCemtrex Inc Series 1 Pfd2.0102.0102.010600-0.34114.52 
CETXWCemtrex Inc Series 1 WT0.11000.09000.093963,0000.009511.26 
CEVACeva Inc40.3139.2339.97184,9000.691.76 
CEYVictory EM High Div Vol Wtd ETF21.1921.0421.155,2000.411.95 
CEZVictory EM Vol Wtd ETF25.4425.4425.447000.190.75 
CFAVictory US 500 Vol ETF60.8160.5060.5569,5000.611.01 
CFACUCf Finance Acquisition Corp III10.4710.2610.3422,6000.090.88 
CFBCrossfirst Bankshares Inc9.5009.1309.330131,8000.2302.53 
CFBICommunity First Bancshares Inc9.8909.1809.18017,800-0.7677.71 
CFBKCentral Fed Cp14.8614.4414.734,5000.171.17 
CFFACf Finance Acquisition Corp Cl A10.6010.3010.55194,3000.020.19 
CFFAUCf Finance Acquisition Corp Unit10.689.7010.681,9000.686.80 
CFFAWCf Finance Acquisition Corp WT1.4001.1501.265186,9000.0151.20 
CFFIC&F Financial Corp37.8837.7937.803,1000.300.80 
CFFNCapitol Fed Finl Inc12.5912.3812.42782,8000.100.81 
CFIICf Finance Acquisition Corp. II Cl A10.9210.2610.3512,387,6000.373.66 
CFIIUCf Finance Acquisition Corp II11.3810.6910.762,396,2000.262.48 
CFIIWCf Finance Acquisition Corp. II WT2.1001.5001.6601,449,800-0.24012.63 
CFMSConformis Inc CS0.67670.64180.6551816,2000.01462.28 
CFOVictory US 500 Ehnd Vol Wtd ETF60.7960.5360.6432,2000.651.09 
CFRXContrafect6.4005.8305.950247,200-0.3705.85 
CGThe Carlyle Group29.1028.3928.671,028,4000.260.92 
CGBDTcg Bdc Inc11.2310.8611.12217,5000.262.39 
CGCCanopy Growth Corp29.2426.5626.656,614,900-2.157.47 
CGENCompugen Ltd13.5212.8112.881,197,0000.040.31 
CGIXCancer Genetics Inc2.6902.4292.500574,600-0.0903.47 
CGNXCognex Cp76.5875.2876.07744,8000.931.24 
CGOCalamos Glb Ttl Rtn14.4313.7614.0674,3000.080.57 
CGROCollective Growth Corp Cl A9.9509.8009.88010,000-0.0500.50 
CGROUCollective Growth Corp10.3410.2410.309,900-0.040.39 
CGROWCollective Growth Corp WT1.1901.0001.15017,6000.0655.99 
CHBGlobal X China Biotech Innovation ETF15.2815.1415.182,7000.271.80 
CHCIComstock Hlds Cos3.0702.9002.95049,700-0.1003.28 
CHCOCity Holding Company68.0066.0666.4448,0000.751.14 
CHDNChurchill Downs IN184.2181.0182.9235,3003.01.65 
CHEFThe Chefs Warehouse24.3222.6823.65776,6000.602.60 
CHEKCheck-Cap Ltd Ord0.42000.38000.39004,781,8000.00000.00 
CHEKZCheck-Cap Ltd Series C WT0.06420.04530.04982,200-0.00275.14 
CHFSChf Solutions Inc7.4036.8157.170352,2000.2703.91 
CHICalamos Cv Opp & Inc13.0112.8712.95277,8000.070.54 
CHKPCheck Point Software119.2117.4119.01,625,9001.31.10 
CHMAChiasma Inc4.3454.2104.2301,275,300-0.0501.17 
CHMGChemung Financial Cp34.1533.0033.685,0000.130.39 
CHNALoncar China Biopharma ETF30.5630.5530.56600-0.090.29 
CHNGChange Healthcare Inc17.6016.8717.052,391,900-0.080.47 
CHNGUChange Healthcare Inc Tangible Equity62.2560.5361.041,800-0.360.59 
CHNRChina Natural Res1.5451.3601.390126,800-0.0755.13 
CHPMChp Merger Corp Cl A10.1710.0610.1481,400-0.070.64 
CHPMUChp Merger Corp10.4510.4510.4580,000-1.059.13 
CHPMWChp Merger Corp WT1.2901.2001.20011,2000.0504.35 
CHRSCoherus Bio18.8518.3218.68815,2000.221.19 
CHRWC.H. Robinson Ww95.4093.5693.831,716,000-0.140.15 
CHSCLCHS B Cum Pfd Srs 429.1028.8129.0025,5000.140.49 
CHSCMCHS Pfd Clb Ser327.4927.1627.449,1000.451.67 
CHSCNCHS Inc Pfd B Srs 228.1927.9028.009,3000.210.76 
CHSCOCHS Inc Cl B Pfd28.8028.4528.7835,1000.080.28 
CHSCPCHS Inc30.1029.6829.7510,5000.090.29 
CHTRCharter Communicatio666.6652.8662.31,177,00010.31.57 
CHUYChuy's Holdings Inc24.5022.9424.18111,6000.482.03 
CHWCalamos Gbl Dyn Inc9.2409.1279.200117,5000.0500.55 
CHYCalamos Cv & High IN13.7813.6413.76239,4000.060.44 
CIBRNasdaq Cybersecurity ETF FT38.8838.2038.50444,700-0.090.23 
CIDVictory Intl HI Div Vol Wtd ETF29.0928.7728.791,900-0.531.82 
CIDMCinedigm Corp0.54400.51890.52293,070,000-0.01512.81 
CIGIColliers Intl Grp IN90.0088.1488.8336,800-0.360.40 
CIHChina Index Holdings Ltd2.2002.0802.180516,3000.1004.81 
CIICCiig Merger Corp Cl A22.4520.0020.033,426,600-1.978.95 
CIICUCiig Merger Corp Units24.0722.1122.1825,400-1.777.39 
CIICWCiig Merger Corp Warrants4.9374.5904.730387,200-0.1002.07 
CILVictory Intl Vol Wtd ETF40.1739.9339.93500-0.330.83 
CINFCincinnati Financial80.4777.0880.001,108,4003.654.78 
CIVBCivista Bncshrs17.4616.7516.9821,0000.150.89 
CIZVictory Dev Enhd Vol Wtd ETF30.7030.4830.694,8000.541.78 
CIZNCitizens Hld Company20.5020.3720.406,000-0.090.44 
CJJDChina Jojo Drugstore1.1001.0501.060558,000-0.0201.85 
CKPTCheckpoint Therapeutics Inc2.6602.4042.570754,2000.1707.08 
CLARClarus Corp14.7414.3414.61168,4000.211.46 
CLBKColumbia Financial Inc14.7414.4614.58176,3000.211.46 
CLBSCaladrius Bio1.5441.5001.500149,400-0.0201.32 
CLCTCollectors Universe77.9775.4777.06358,000-0.090.12 
CLDBCortland Bncp Crtld Ohio17.2516.0116.7911,6000.291.76 
CLDXCelldex Therapeutics23.0421.1421.771,150,500-0.733.24 
CLEUChina Liberal Education Holdings Ltd6.1405.4705.4707,700-0.2203.87 
CLFDClearfield Inc25.0323.6924.1585,9000.371.56 
CLGNCollplant Biotechnologies Ltd11.607.9310.23521,6002.3029.00 
CLIRClearsign Combustion2.6302.4502.540158,200-0.0200.78 
CLLSCellectis S.A. ADR27.9625.7826.84354,2001.475.79 
CLMTCalumet Specialty Pr3.6903.5753.620106,800-0.0100.28 
CLNEClean Energy Fuels4.6304.2604.4003,000,500-0.1503.30 
CLOUGlobal X Cloud Computing ETF25.8625.3825.641,339,900-0.240.93 
CLPSClps Incorp3.3402.9703.040217,800-0.2407.32 
CLPTClearpoint Neuro Inc10.709.7510.04233,000-0.666.17 
CLRBCellectar Biosc1.7701.1801.5157,046,2000.25520.24 
CLRBZCellectar Bio Sra WT0.31000.10310.2550363,1000.124895.85 
CLRGIQ Chaikin U.S. Large Cap ETF28.1328.0728.076000.983.61 
CLROClearone Inc2.6002.4072.45092,400-0.1003.92 
CLSDClearside Biomedi2.0601.9001.910103,900-0.1004.98 
CLSKCleanspark Inc12.3310.9811.603,606,7000.706.42 
CLSNCelsion Corp0.70100.59000.60822,152,400-0.06429.55 
CLVSClovis Oncology Inc5.0604.8104.8703,363,400-0.0501.02 
CLWTEuro Tech Hld3.2513.0703.11636,300-0.2156.44 
CLXTCalyxt Inc3.9303.6703.690161,900-0.0300.81 
CMBMCambium Networks Corp28.1126.1226.94214,800-0.120.44 
CMCOColumbus Mckinnon38.8537.0738.4397,0000.641.69 
CMCSAComcast Corp A51.2750.1151.0214,369,9000.781.55 
CMCTCim Commercial TR Cp12.4011.0111.3319,500-0.846.90 
CMCTPCim Commercial Trust Corp Series L24.2024.1524.154001.456.39 
CMECME Group Inc180.3175.9179.22,626,8004.12.36 
CMFNLCm Finance Inc 6.125% Notes Due 202324.9424.9424.942000.321.28 
CMLFCm Life Sciences Inc Cl A12.1410.1110.3526,7000.111.04 
CMLFUCm Life Sciences Inc10.7510.6010.7436,7000.000.00 
CMLFWCm Life Sciences Inc WT2.9902.2502.2507000.0000.00 
CMLSCumulus Media Inc Cl A9.2608.7109.200104,5000.4304.90 
CMPICheckmate Pharmaceuticals Inc13.2712.3412.6917,3000.564.62 
CMPRCimpress N.V. Ord91.2085.9988.15180,900-1.481.65 
CMPSCompass Pathways Plc ADR49.3543.5644.61561,600-5.2310.49 
CMRXChimerix Inc3.8803.4903.550509,600-0.2205.84 
CMTLComtech Telecom Company19.5417.9118.30277,800-0.763.99 
CNBKACentury Bancorp Inc76.9074.9076.9011,4003.004.06 
CNCEConcert Pharmaceutic11.5610.9111.36115,400-0.040.35 
CNCRLoncar Cancer Immunotherapy ETF33.1932.0632.2414,700-0.110.34 
CNDTConduent Inc4.4004.2104.2751,420,1000.0551.30 
CNETChinanet Online Hld1.7601.5201.6752,695,8000.16510.93 
CNFRConifer Holdings2.4502.2602.40011,7000.0100.42 
CNFRLConifer Holdings Inc 6.75% Senior23.0522.0023.057000.632.80 
CNNBCincinnati Bancorp10.8710.6110.801,2000.050.47 
CNOBConnectone Bancorp18.5217.8318.05124,4000.321.80 
CNSLConsolidated Communications Holdings Inc5.6305.3705.490338,700-0.1101.96 
CNSPCns Pharmaceuticals Inc2.3412.1602.20033,400-0.0401.79 
CNSTConstellation Pharmaceuticals Inc25.9823.3823.44439,800-1.907.50 
CNTGCentogene N.V.12.8012.0112.2058,800-0.342.71 
CNTYCentury Casinos IN6.1005.8205.900219,300-0.0100.17 
CNXNPC Connection Inc47.0545.6246.4565,6000.801.75 
COCPCocrystal Pharma Inc2.2301.5501.65015,344,700-0.51023.61 
CODACoda Octopus Group5.9205.7205.79010,0000.2003.58 
CODXCo-Diagnostics Inc11.7010.8411.062,012,400-0.665.63 
COFSChoiceone Financial29.9328.8628.864,400-0.772.60 
COGTCogent Biosciences Inc10.608.4010.47567,6000.666.73 
COHRCoherent Inc123.9121.0121.8184,1000.00.01 
COHUCohu Inc29.8928.1029.54702,6001.154.05 
COKECoca Cola Bot Cons265.2259.3263.329,4001.60.60 
COLBColumbia Banking Sys33.1232.2732.84365,1001.233.89 
COLLCollegium Pharma19.1918.2318.78263,1000.291.57 
COLMColumbia Sprtswr83.5882.2483.19259,3001.261.54 
COMMCommscope Holding Company12.2511.7912.182,717,7000.332.78 
COMTCommodities Select Strategy Ishares ETF25.9825.6325.7471,900-0.140.54 
CONECyrusone Inc71.6869.9770.301,529,8000.390.56 
CONNConn's Inc11.7411.0011.62282,8000.544.83 
CONXUConx Corp10.2010.1310.14113,8000.020.20 
COOPMr.Cooper Group Inc27.2026.3026.50673,400-0.160.60 
CORECore Mark Holding31.7431.0431.40204,1000.210.67 
CORTCorcept Therapeutics23.2922.6422.991,165,1000.351.55 
COSTCostco Wholesale388.1381.2387.62,998,400-4.21.07 
COUPCoupa Software Inc330.5314.3328.61,145,900-0.40.11 
COWNCowen Group Inc24.8924.1924.58486,7000.622.59 
COWNLCowen Inc 7.75% Senior Notes Due 203327.4027.2127.362,9000.200.74 
COWNZCowen Inc 7.35% Senior Notes Due 202725.4525.2025.273,600-0.060.25 
CPAHCounterpath Corp3.1782.7602.91065,5000.0010.03 
CPHCCanterbury Park Hl12.0712.0712.074000.181.51 
CPIXCumberland Pharmaceu3.0252.9302.98047,8000.0200.68 
CPLPCapital Product Part7.7407.4307.49054,500-0.1401.83 
CPRTCopart Inc117.2114.9115.31,414,500-0.20.17 
CPRXCatalyst Pharm Inc3.7443.5103.5401,579,900-0.1203.28 
CPSHCps Technologies2.3302.1402.150162,900-0.0301.38 
CPSIComputer Programs28.7627.7227.90106,800-0.531.86 
CPSSConsumer Portfol4.0704.0004.03010,3000.0401.00 
CPSTCapstone Turbine Cp8.7707.9708.020324,400-0.0300.37 
CPTACapitala Finance Crp13.5012.4013.18122,4000.695.52 
CPTAGCapitala Finance Corp 5.75% Convertible24.4723.7123.867,9000.070.29 
CPTALCapitala Finance Corp 6% Notes Due 202224.1023.6024.0530,7000.431.82 
CPZCalamos Long/Short Equity & Dynamic17.5017.0417.3393,0000.150.87 
CRAICra International50.5846.8649.4635,0003.617.87 
CRBPCorbus Pharma1.6001.3301.45026,056,9000.23018.85 
CRDFCardiff Oncology Inc25.5022.7823.151,081,600-1.566.31 
CREECree Inc93.1789.4989.701,803,000-0.690.76 
CREGChina Recycling Ener5.3904.1704.170507,200-1.02019.65 
CRESYCresud Sacif ADR4.1104.0004.040135,3000.0701.76 
CREXCreative Realities Inc1.1901.0501.120704,900-0.1209.68 
CREXWCreative Realities Inc0.14990.13850.13857,300-0.00141.00 
CRISCuris Inc1.5801.4401.5301,209,5000.0805.52 
CRMTAmerica's Car-Mart108.5104.3108.329,8003.83.60 
CRNCCerence Inc94.9288.0091.741,208,2000.991.09 
CRNTCeragon Networks Ltd2.7702.6002.7601,089,3000.0602.22 
CRNXCrinetics Pharmaceuticals Inc13.8613.0713.16117,200-0.211.57 
CRONCronos Group Inc9.1508.2408.3207,573,700-0.5305.99 
CROXCrocs Inc62.4159.2162.091,727,1003.205.43 
CRSACrescent Acquisition Corp Cl A10.2910.2010.2527,3000.030.29 
CRSAUCrescent Acquisition Corp Unit10.959.9810.806,3000.050.47 
CRSAWCrescent Acquisition Corp WT1.1400.9301.08018,0000.0909.09 
CRSPCrispr Therapeutics Ag134.5128.3129.61,728,5002.72.10 
CRSRCorsair Gaming Inc42.6538.6040.235,419,7002.255.92 
CRTDCreatd Inc3.2702.8793.17031,5000.0300.96 
CRTDWCreatd Inc WT0.82500.82500.82505000.06698.82 
CRTOCriteo S.A. Ads20.0219.3219.49471,0000.120.62 
CRTXCortexyme Inc50.8947.3049.22120,2000.621.28 
CRUSCirrus Logic Inc83.7280.5081.38841,3001.281.60 
CRVLCorvel Cp93.3590.3791.8261,9002.272.53 
CRVSCorvus Pharma Com4.1103.9103.91085,000-0.0802.01 
CRWDCrowdstrike Holdings Inc154.0145.7147.54,190,700-5.83.77 
CRWSCrown Crafts Inc7.9807.7507.78027,3000.0500.65 
CSAVictory US Smallcap Vol Wtd ETF50.3650.3650.36100-0.280.55 
CSBVictory US Smallcap HI Div Vol Wtd ETF46.8346.0746.4426,0000.591.28 
CSBRChampions Oncolog11.9811.1911.2418,800-0.131.14 
CSCOCisco Systems Inc44.0743.0143.5423,948,7000.521.21 
CSCWColor Star Tech CO Ltd0.58250.52000.55982,597,000-0.01021.79 
CSFVictory US Disc Enhd Vol Wtd ETF46.8346.4846.6514,3000.511.11 
CSGPCostar Group Inc926.9887.4888.9258,100-21.72.38 
CSGSC S G Sys Intl43.8143.1443.17219,800-0.210.48 
CSIICardiovascular Syst35.6434.5634.69223,2000.230.67 
CSIQCanadian Solar Inc44.1041.8941.982,042,100-0.781.82 
CSMLIQ Chaikin U.S. Small Cap ETF27.2527.1527.151,0000.351.32 
CSODCornerstone Ondemand44.7543.8144.33564,4000.180.41 
CSPIC S P Inc8.0407.5157.61011,100-0.3804.75 
CSQCalamos Strgc Ttl Rt15.2815.1015.28319,4000.271.80 
CSSEChicken Soup For The Soul Entertainment17.5016.7517.0021,800-0.201.16 
CSSENChicken Soup For The Soul Entertainment25.3525.2525.251,800-0.150.57 
CSSEPChicken Soup For The Soul Entertainment23.0522.9923.058,5000.070.30 
CSTECaesarstone Sdot-Yam12.1211.5511.6277,400-0.322.68 
CSTLCastle Biosciences Inc50.8347.8049.80278,9002.244.71 
CSTRCapstar Financial Holdings Inc12.2811.9512.0134,400-0.040.33 
CSWCCapital Southwest17.5217.2817.29151,7000.010.06 
CSWCLCapital Southwest Corp 5.95% Notes Due25.2025.1625.184,8000.060.24 
CSWICsw Industrials Inc111.0106.3106.349,100-1.00.91 
CSXCSX Corp92.0890.3590.624,968,8000.570.63 
CTASCintas Corp363.5356.7359.1386,5003.81.06 
CTBICommunity TR Bancp35.4034.3234.5655,7000.712.10 
CTECGlobal X Cleantech ETF19.3618.8318.8570,900-0.150.81 
CTGComputer Task Gp Inc7.0106.8306.93065,0000.0400.58 
CTHRCharles & Colvard1.2101.1501.16097,500-0.0100.85 
CTIBCti Inds Corp2.2182.0702.100841,600-0.0803.67 
CTICCti Biopharm Corp3.7193.2703.340963,800-0.2607.22 
CTMXCytomx Thera7.7907.4707.530447,9000.0100.13 
CTRECaretrust REIT Inc20.5019.7220.281,727,2000.854.37 
CTRMCastor Maritime Inc0.17500.16300.16949,012,800-0.00462.64 
CTRNCiti Trends Inc35.8833.7035.73222,6001.845.43 
CTSHCognizant Tech Sol79.0477.9578.663,653,6000.530.68 
CTSOCytosorbents Cor8.6008.2298.270164,700-0.1201.43 
CTXRCitius Pharmaceuticals Inc1.0300.9951.010600,800-0.0201.94 
CTXRWCitius Pharmaceuticals Inc WT0.23010.11240.154419,500-0.065729.85 
CTXSCitrix Systems Inc126.2123.7125.61,928,5001.71.35 
CUBAHerzfeld Caribbean4.7304.6744.71014,0000.0901.95 
CUECue Biopharma Inc14.2913.5013.82301,400-0.171.18 
CURICuriositystream Inc9.8109.5709.59040,000-0.2002.04 
CURIWCuriositystream Inc WT1.2501.1001.13055,500-0.1159.24 
CUTRCutera Inc26.1423.5023.7697,500-1.265.04 
CVACCurevac N.V.105.0093.0297.131,262,600-8.047.64 
CVBFCvb Financial Corp19.5919.0919.29439,5000.301.58 
CVCOCavco Inds Inc191.0181.1187.278,8007.23.99 
CVCYCentral Vly Cmty Bcp14.6014.1414.3335,4000.080.56 
CVETCovetrus Inc27.6225.8026.46816,300-0.562.05 
CVGICommercial Vehicle G7.3407.1107.180199,8000.0700.98 
CVGWCalavo Growers Inc72.5270.7371.6682,7000.030.04 
CVLGCovenant Logistics Group Inc19.1718.4218.6274,5000.130.70 
CVLTCommvault Systems48.8046.9147.86424,6000.100.21 
CVLYCodorus Valley Bncp17.0016.8016.927,0000.130.77 
CVVCVD Equipment Corp4.9504.5514.60010,900-0.1202.54 
CWBCCommunity West Bncsh8.6208.5108.5102,200-0.0400.47 
CWBRCohbar Inc1.3521.2001.230634,000-0.1208.89 
CWCOCons Water CO Inc11.2310.9411.0178,7000.050.46 
CWSTCasella Waste Sys60.7859.6460.47364,3000.290.48 
CXDCChina Xd Plastics Company1.1901.1801.18083,0000.0000.00 
CXDOCrexendo Inc7.0106.6356.930122,5000.3505.32 
CXSEWisdomtree China Ex-Cso Fund62.6662.1362.24194,7000.520.84 
CYADCelyad Sa Ads9.9149.5809.64212,100-0.1781.81 
CYANCyanotech Corp2.9532.6102.78244,500-0.0983.41 
CYBECyberoptics Cp27.2526.1827.0086,3000.240.90 
CYBRCyberark Soft Ord115.5112.2113.0399,600-1.91.65 
CYCCCyclacel Pharmaceuti4.0003.7103.750108,900-0.1704.34 
CYCCPCyclacel Pharmaceuti6.0005.7506.0003000.0400.67 
CYCNCyclerion Therapeutics Inc3.1902.9002.970335,300-0.1103.57 
CYRNCyren Ltd0.96000.90000.920025,600-0.02002.13 
CYRXCryoport Inc52.7548.6552.27890,7003.627.44 
CYTKCytokinetics17.9416.8317.54907,7000.744.40 
CZNCCitizens Nrthn Cp18.6018.1118.2420,5000.090.50 
CZRCaesars Entertainment Inc69.8567.1067.842,388,400-0.280.41 
CZWICitizens Community9.3609.0009.36048,2000.3604.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83