Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys3.7903.3803.390161,500-0.3308.87 
CABACabaletta Bio Inc8.4027.5557.88057,400-0.3003.67 
CACCamden Natl Cp45.3244.2445.0798,6000.861.95 
CACCCredit Acceptance442.9432.6442.2112,70010.52.43 
CACGLegg Clearbridge All Cap Growth ETF34.1533.6634.059,9000.290.86 
CAKECheesecake Fact41.0740.1040.19831,800-0.551.35 
CALACalithera Biosci Com4.6504.4404.510205,500-0.0100.22 
CALMCal-Maine Foods IN43.9543.1543.66228,0000.300.69 
CAMPCalamp Corp11.2510.6511.18238,4000.534.98 
CAMTCamtek Ltd10.7410.5010.6386,9000.090.85 
CANCanaan Inc American Depositary Shares6.2305.5505.710202,100-0.4607.46 
CAPRCapricor Therap1.4201.2701.280219,800-0.16011.11 
CARAvis Budget Group33.3330.6931.102,909,000-1.424.37 
CARACara Therapeutics16.7216.2016.40611,5000.050.31 
CARBCarbonite Inc22.9622.9422.94874,900-0.010.04 
CARECarter Bank&Tr [Va]22.9921.7422.3176,1000.582.67 
CARGCargurus Inc Cl A37.8236.5837.37559,3000.561.52 
CAROCarolina Financial Corp43.1441.9843.09222,1001.032.45 
CARTCarolina Trust Bank12.7212.3112.7213,9000.302.37 
CARVCarver Bancorp2.8502.7532.77522,000-0.0050.17 
CARZNasdaq Global Auto Index Fund FT34.1733.9034.111,8000.451.32 
CASACasa Systems Inc3.9303.7103.880469,2000.1704.58 
CASHMeta Financial Group35.1634.2634.47199,700-0.170.49 
CASICasi Phrmactcls Inc3.1903.1103.15049,9000.0000.00 
CASSCass Information Sys57.6556.3856.9745,6000.300.53 
CASYCasey's General Stor157.5153.8154.0376,000-2.91.82 
CATBCatabasis Pharma5.6765.4305.56067,8000.0601.09 
CATCCambridge Bancorp76.2374.2575.7919,6000.781.04 
CATHG-X S&P 500 Catholic Values ETF39.0038.7438.9713,2000.370.97 
CATMCardtronics Inc41.0639.4740.89401,3000.972.43 
CATSCatasys Inc17.9816.5517.1937,000-0.100.58 
CATYCathay Genl Bncp38.2837.2838.13254,0000.882.36 
CBANColony Bankcorp Inc16.2516.0916.229,800-0.030.18 
CBATCbak Energy Technology Inc1.0801.0201.070151,4000.0302.88 
CBAYCymabay Therapeutics1.7601.6701.7202,004,3000.0201.18 
CBFVCb Financial Svc30.4830.0630.489,0000.090.30 
CBIOCatalyst Bio5.1904.8204.97088,200-0.1202.36 
CBLICleveland Biolabs0.71840.66330.710114,700-0.02984.03 
CBMBCbm Bancorp Inc14.1414.0714.149,7000.100.71 
CBMGCellular Biomedicine17.1516.6016.7263,3000.130.78 
CBNKCapital Bancorp Inc14.2413.6914.1113,000-0.040.28 
CBPOChina Biologic Produ117.7115.9116.7118,400-0.30.25 
CBRLCracker Barrel154.8152.6152.9314,500-0.70.45 
CBSHCommerce Bancshares66.5165.0366.50447,5001.342.06 
CBSHPCommerce BNC B Dep25.7825.6725.701,500-0.030.12 
CBTXCbtx Inc31.2830.1030.3754,6000.511.71 
CCBCoastal Financial Corp17.0016.7016.8712,8000.080.48 
CCBGCapital City Bank Gr29.6028.8929.6061,7000.702.42 
CCCLChina Ceramics Company0.85000.73000.8000897,5000.05948.02 
CCDCalams Dy Cnv IN20.7820.6620.7344,900-0.070.34 
CCLPCSI Compressco2.3802.3002.35070,9000.0200.86 
CCMPCabot Microelectron137.1132.0136.6375,5004.33.25 
CCNECnb Financial Corp33.1532.4432.6427,8000.270.83 
CCOICogent Comm Hlds62.0561.0562.00403,7000.510.83 
CCRCChina Customer Ord10.0210.0210.02800-0.070.69 
CCRNCross Ctry Hlthcr11.5811.2511.37152,800-0.221.86 
CCXIChemocentryx Inc34.2530.8233.281,099,0002.076.63 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF48.7948.1148.7765,0000.711.48 
CDEVCentennial Resource Development Inc4.1103.7354.0508,096,6000.2907.71 
CDKCdk Global Inc54.8753.1054.571,147,2001.021.90 
CDLVictory US Largecap HI Div Vol Wtd ETF50.5049.6450.2672,4000.661.33 
CDLXCardlytics Inc59.0056.4957.25391,500-0.440.76 
CDMOAvid Bioservices Inc7.5657.2207.325943,8000.0550.76 
CDMOPAvid Bioservices Inc27.7527.0427.048,2000.140.52 
CDNACaredx Inc22.0421.0421.87782,5000.713.36 
CDNSCadence Design Sys67.0465.0966.881,820,7000.991.50 
CDTXCidara Thera2.7002.6102.64096,800-0.0100.38 
CDWCDW Corp137.7135.3136.8507,1001.10.84 
CDXCChromadex Corp CS4.0803.9003.940300,400-0.0501.25 
CDXSCodexis Inc15.9115.4015.82252,5000.241.54 
CDZICadiz Inc11.4610.9311.08686,6000.050.45 
CECEC E C O Envir8.3707.9408.160158,3000.1902.38 
CECOCareer Education17.5517.1017.50432,8000.341.95 
CELCCelcuity Inc10.8010.5210.708,900-0.100.93 
CELGCelgene Corp108.6107.3108.2191,230,5000.10.10 
CELGZCelgene Cp Cvr0.47990.44020.4699115,6000.00992.15 
CELHCelsius Holdings Inc4.6084.4704.570215,300-0.0300.65 
CEMIChembio Diagnostics4.7304.3704.45020,5000.1403.25 
CENTCentral Garden29.5628.8528.9797,500-0.080.28 
CENTACentral Garden & Pet27.8927.2727.41246,800-0.010.04 
CENXCentury Aluminum C7.8907.3607.8401,394,1000.3504.67 
CERCCerecor Inc4.6734.0404.400141,1000.2205.26 
CERNCerner Corp72.0771.2671.821,893,8000.320.45 
CERSCerus Corp4.0403.8604.0301,334,6000.1804.68 
CETVCentral EUR Med A4.5304.4604.470479,000-0.0400.89 
CETXCemtrex Inc1.3001.1801.270219,8000.0705.83 
CETXPCemtrex Inc Series 1 Pfd0.51740.50000.51747000.00741.45 
CETXWCemtrex Inc Series 1 WT0.00780.00680.007820,300-0.00011.27 
CEVACeva Inc27.0226.4026.8399,7000.451.71 
CEYVictoryshares Emerging Market High Div23.5323.2123.3419,0000.130.56 
CEZVictory EM Vol Wtd ETF25.7925.6225.766000.311.22 
CFAVictory US 500 Vol ETF55.9355.3155.88231,9000.520.94 
CFBCrossfirst Bankshares Inc14.2013.7114.0060,100-0.040.28 
CFBICommunity First Bancshares Inc11.2211.1011.162,200-0.201.72 
CFBKCentral Fed Cp13.7813.7213.772,4000.050.36 
CFFACf Finance Acquisition Corp Cl A10.2210.2210.2264,2000.010.10 
CFFAUCf Finance Acquisition Corp Unit10.8910.8910.89100,000-0.030.23 
CFFAWCf Finance Acquisition Corp WT0.90000.80000.83004,600-0.02002.35 
CFFIC&F Financial Corp54.9753.5054.402,100-0.591.07 
CFFNCapitol Fed Finl Inc14.2214.0214.15498,7000.130.93 
CFMSConformis Inc CS1.5751.5001.540226,900-0.0100.65 
CFOVictory US 500 Ehnd Vol Wtd ETF52.1451.5952.0760,7000.490.96 
CFRXContrafect0.34530.31130.3332969,3000.01434.48 
CGThe Carlyle Group30.1629.7029.831,259,100-0.351.16 
CGBDTcg Bdc Inc13.7013.4813.52386,9000.000.00 
CGENCompugen Ltd5.8605.5205.600101,000-0.2003.45 
CGIXCancer Genetics Inc6.8206.5306.680164,400-0.0400.60 
CGNXCognex Cp54.0751.9653.99942,3001.542.94 
CGOCalamos Glb Ttl Rtn13.0412.6912.8568,3000.030.23 
CHCIComstock Hlds Cos2.0612.0402.0611,9000.0110.55 
CHCOCity Holding Company81.9679.9481.4358,0001.421.77 
CHDNChurchill Downs IN135.9132.8134.4266,1000.90.64 
CHEFThe Chefs Warehouse36.5035.3236.36276,4001.163.30 
CHEKCheck-Cap Ltd Ord1.5801.4901.52014,700-0.0201.30 
CHEKWCheck-Cap Ltd A WT0.02000.01990.019922,2000.00000.00 
CHEKZCheck-Cap Ltd Series C WT0.20000.20000.20001000.020011.11 
CHFSChf Solutions Inc0.80000.73000.799497,9000.05958.04 
CHICalamos Cv Opp & Inc10.9810.8410.94112,900-0.090.82 
CHKPCheck Point Software115.1112.9113.8948,4000.20.21 
CHMAChiasma Inc5.3505.2305.330286,0000.0100.19 
CHMGChemung Financial Cp44.8843.6544.8812,7001.022.33 
CHNALoncar China Biopharma ETF24.2123.9924.185,7000.341.43 
CHNGChange Healthcare Inc14.2213.8113.98809,600-0.090.64 
CHNGUChange Healthcare Inc Tangible Equity53.4952.8052.96115,500-0.881.63 
CHNRChina Natural Res2.0051.7501.90015,8000.0402.15 
CHPMUChp Merger Corp10.1010.0710.1068,9000.000.00 
CHRSCoherus Bio18.3417.7018.25634,4000.351.96 
CHRWC.H. Robinson Ww78.0975.8077.981,229,6002.092.75 
CHSCLCHS B Cum Pfd Srs 427.5127.3827.4917,300-0.050.18 
CHSCMCHS Pfd Clb Ser326.4926.2526.2723,900-0.170.64 
CHSCNCHS Inc Pfd B Srs 227.1326.9227.0113,000-0.110.41 
CHSCOCHS Inc Cl B Pfd27.5527.5127.527,400-0.020.07 
CHSCPCHS Inc28.5528.1828.2045,000-0.230.81 
CHTRCharter Communicatio472.9464.9469.61,013,6003.70.80 
CHUYChuy's Holdings Inc27.7027.0627.1372,100-0.160.59 
CHWCalamos Gbl Dyn Inc8.5808.5108.550138,500-0.0500.58 
CHYCalamos Cv & High IN11.4911.3711.41140,600-0.070.61 
CIBRNasdaq Cybersecurity ETF FT29.9729.4629.75378,3000.110.37 
CIDVictory Intl HI Div Vol Wtd ETF33.5033.2733.506,9000.320.96 
CIDMCinedigm Corp0.80000.79000.800010,2000.00400.50 
CIFSChina Internet Nationwide Financial1.0800.8551.050325,4000.14415.88 
CIGIColliers Intl Grp IN73.6271.9772.0835,800-1.381.88 
CIHChina Index Holdings Ltd3.0902.9703.030116,7000.0000.00 
CILVictory Intl Vol Wtd ETF39.3339.1539.338000.250.63 
CINFCincinnati Financial106.6105.0106.2561,6000.90.82 
CIVBCivista Bncshrs22.5821.7122.4850,1000.582.65 
CIVBPCivista Bancshrs Dep65.0265.0265.02200-3.234.73 
CIZVictory Dev Enhd Vol Wtd ETF33.0332.8133.0015,5000.180.55 
CIZNCitizens Hld Company22.9622.4522.882,9000.462.06 
CJJDChina Jojo Drugstore1.6001.5301.530243,500-0.0301.92 
CKPTCheckpoint Therapeutics Inc1.3001.1601.270222,4000.0907.63 
CLARClarus Corp13.4912.8313.4793,4000.574.42 
CLBKColumbia Financial Inc16.9616.5516.91220,4000.160.96 
CLBSCaladrius Bio2.4882.4072.4806,200-0.0010.05 
CLCTCollectors Universe24.9324.1524.3767,500-0.030.12 
CLDBCortland Bncp Crtld Ohio23.0022.0522.053,900-0.431.90 
CLDXCelldex Therapeutics2.2602.1902.200128,800-0.0401.79 
CLFDClearfield Inc14.8614.3514.6425,5000.171.17 
CLGNCollplant Biotechnologies Ltd5.7574.9305.19057,9000.2555.17 
CLIRClearsign Combustion0.87000.80000.8066216,500-0.06847.82 
CLLSCellectis S.A. ADR16.3415.7715.9879,8000.231.46 
CLMTCalumet Specialty Pr3.7503.5203.690431,3000.0701.93 
CLNEClean Energy Fuels2.0001.9351.980558,3000.0402.06 
CLOUGlobal X Cloud Computing ETF15.4015.1615.20167,400-0.140.92 
CLPSClps Incorp3.4342.8943.10070,0000.2006.90 
CLRBCellectar Biosc2.2402.1132.20076,3000.0602.80 
CLRBZCellectar Bio Sra WT0.13000.08000.130011,6000.030330.39 
CLRGIQ Chaikin U.S. Large Cap ETF27.0426.6527.045,8000.441.66 
CLROClearone Inc1.9301.8481.9306,700-0.0100.52 
CLSDClearside Biomedi1.8701.7201.730793,0000.0201.17 
CLSNCelsion Corp1.6451.4701.600321,5000.1006.67 
CLUBTown Sports International1.8601.7401.760200,400-0.0402.22 
CLVSClovis Oncology Inc13.5311.1713.4312,551,8001.7114.59 
CLWTEuro Tech Hld2.7202.3302.520204,7000.1687.13 
CLXTCalyxt Inc7.1705.9007.090314,6001.04017.19 
CMBMCambium Networks Corp6.2405.7806.11033,9000.3405.89 
CMCOColumbus Mckinnon39.5538.2639.32272,8001.223.20 
CMCSAComcast Corp A43.2042.1743.0135,992,8000.942.23 
CMCTCim Commercial TR Cp14.5114.4314.4721,900-0.080.55 
CMCTPCim Commercial Trust Corp Series L28.2528.2528.251000.391.41 
CMECME Group Inc205.6202.0203.11,651,100-1.60.77 
CMFNLCm Finance Inc 6.125% Notes Due 202324.9424.8024.889,100-0.190.77 
CMLSCumulus Media Inc Cl A17.8117.0717.35253,7000.181.05 
CMPRCimpress N.V. Ord123.7117.1118.9239,400-3.62.90 
CMRXChimerix Inc1.9601.8901.920437,5000.0301.59 
CMTLComtech Telecom Company35.2734.1234.85191,6000.240.69 
CNATConatus Pharmaceutic0.39650.36000.3752980,600-0.01533.92 
CNBKACentury Bancorp Inc87.5086.7487.1511,900-0.090.10 
CNCEConcert Pharmaceutic8.8407.7818.790247,2000.91011.55 
CNCRLoncar Cancer Immunotherapy ETF23.3622.9123.158,1000.120.52 
CNETChinanet Online Hld1.2001.1301.190234,3000.0060.52 
CNFRConifer Holdings4.0503.8603.8603,500-0.0401.03 
CNFRLConifer Holdings Inc 6.75% Senior21.5020.9321.493,600-0.010.05 
CNMDC O N M E D Cp112.0108.5111.2195,800-0.60.49 
CNOBConnectone Bancorp25.7525.0525.45103,3000.321.27 
CNSLConsolidated Communications Holdings Inc3.7203.5403.570793,700-0.1002.72 
CNSPCns Pharmaceuticals Inc4.1603.8304.030192,4000.1604.13 
CNSTConstellation Pharmaceuticals Inc40.0035.2139.08934,4002.998.28 
CNTGCentogene N.V.11.6710.8111.2832,8000.080.71 
CNTYCentury Casinos IN8.9108.2558.580147,8000.0000.00 
CNXNPC Connection Inc49.8749.2549.5078,8000.000.00 
COCPCocrystal Pharma Inc0.56800.45000.4649208,200-0.065112.28 
CODACoda Octopus Group7.8007.4587.75075,8000.3004.03 
CODXCo-Diagnostics Inc1.00000.97500.985033,2000.00500.51 
COHRCoherent Inc153.7147.9152.5208,0004.73.17 
COHUCohu Inc20.4419.5520.38231,4000.844.30 
COKECoca Cola Bot Cons277.8271.9273.143,700-0.80.29 
COLBColumbia Banking Sys40.3339.2040.17242,0001.062.71 
COLLCollegium Pharma20.9520.3620.71369,0000.311.52 
COLMColumbia Sprtswr92.8991.3792.85244,9000.660.72 
COMMCommscope Holding Company14.2713.1013.994,332,4000.876.63 
COMTCommodities Select Strategy Ishares ETF32.9232.5632.9051,0000.320.97 
CONECyrusone Inc63.5460.8960.901,108,300-1.141.84 
CONNConn's Inc13.8513.0513.182,154,700-0.030.19 
COOPMr.Cooper Group Inc13.0612.6612.81329,0000.090.71 
CORECore Mark Holding26.0525.3925.89292,8000.371.45 
CORTCorcept Therapeutics13.6813.0013.36769,500-0.211.55 
CORVCorrevio Pharma Corp0.45900.37390.390011,605,600-0.070015.22 
COSTCostco Wholesale297.8294.1297.32,754,4002.00.69 
COUPCoupa Software Inc143.9136.8137.01,768,600-7.14.94 
COWNCowen Group Inc15.7415.3315.52230,7000.221.44 
COWNLCowen Inc 7.75% Senior Notes Due 203327.0426.9527.044,8000.070.26 
COWNZCowen Inc 7.35% Senior Notes Due 202725.8325.7125.7513,900-0.010.06 
CPAAConyers Park II Acquisition Corp Cl A10.4810.4010.485,0000.010.05 
CPAAUConyers Park II Acquisition Corp Unit10.9410.8010.807,600-0.201.82 
CPAAWConyers Park II Acquisition Corp WT1.7001.7001.70025,0000.20013.33 
CPAHCounterpath Corp1.04000.92080.960336,700-0.09979.41 
CPHCCanterbury Park Hl12.4912.4012.451,5000.141.17 
CPIXCumberland Pharmaceu5.2915.1205.26011,4000.0601.15 
CPLPCapital Product Part11.8411.6611.77137,0000.060.51 
CPRTCopart Inc89.2987.8788.481,761,3000.190.22 
CPRXCatalyst Pharm Inc4.4704.2504.3202,157,4000.0200.47 
CPSHCps Technologies0.98040.92000.97006,100-0.01021.04 
CPSIComputer Programs26.8626.1626.4785,8000.080.30 
CPSSConsumer Portfol3.4403.2403.2606,400-0.0180.55 
CPSTCapstone Turbine Cp3.5003.2703.350151,8000.1504.69 
CPTACapitala Finance Crp8.8108.6908.780123,4000.0700.80 
CPTAGCapitala Finance Corp 5.75% Convertible24.5124.4024.493,9000.080.33 
CPTALCapitala Finance Corp 6% Notes Due 202224.6924.5024.674,9000.070.28 
CPZCalamos Long/Short Equity & Dynamic20.0119.9119.9922,3000.090.45 
CRAICra International55.2153.9755.0142,2000.901.66 
CRBPCorbus Pharma5.0804.8945.080391,1000.1603.25 
CREECree Inc46.4745.1346.061,560,1000.671.48 
CREGChina Recycling Ener0.25400.22000.2400407,800-0.00943.77 
CRESYCresud Sacif ADR5.3705.2305.240293,200-0.1502.78 
CREXCreative Realities Inc1.7311.6601.6831,1000.0140.82 
CREXWCreative Realities Inc0.10000.05090.100010,4000.009410.38 
CRISCuris Inc1.6301.4901.530226,100-0.0503.16 
CRMTAmerica's Car-Mart105.3101.8104.497,0002.32.22 
CRNCCerence Inc16.2115.4315.98616,2000.382.44 
CRNTCeragon Networks Ltd1.9301.8301.880736,9000.0603.30 
CRNXCrinetics Pharmaceuticals Inc22.0121.5121.8254,300-0.040.18 
CRONCronos Group Inc7.3306.8107.3007,502,9000.4807.04 
CROXCrocs Inc36.1935.2935.91900,3000.250.70 
CRSACrescent Acquisition Corp Cl A9.9709.9609.97025,7000.0200.20 
CRSAUCrescent Acquisition Corp Unit10.2610.2410.261,4000.030.29 
CRSAWCrescent Acquisition Corp WT0.70370.70000.700011,000-0.090011.39 
CRSPCrispr Therapeutics Ag66.3564.0666.031,136,7000.380.58 
CRTOCriteo S.A. Ads17.5817.1717.22381,500-0.090.52 
CRTXCortexyme Inc35.5032.5135.1889,3001.825.46 
CRUSCirrus Logic Inc76.9373.7276.56711,5000.670.88 
CRVLCorvel Cp83.9081.8182.9881,1000.780.95 
CRVSCorvus Pharma Com3.9703.2703.540417,700-0.2907.57 
CRWDCrowdstrike Holdings Inc48.5046.3247.305,712,100-0.430.90 
CRWSCrown Crafts Inc6.7206.4006.69082,700-0.0400.59 
CRZOCarrizo Oil & Gas7.8007.3707.7803,734,8000.3704.99 
CSAVictory US Smallcap Vol Wtd ETF49.7348.9849.518000.551.12 
CSBVictory US Smallcap HI Div Vol Wtd ETF47.5647.1147.455,9000.491.04 
CSBRChampions Oncolog6.9706.6006.68049,9000.0701.06 
CSCOCisco Systems Inc45.7744.4145.6727,073,5001.393.14 
CSFVictory US Disc Enhd Vol Wtd ETF39.7139.3939.5710,5000.531.35 
CSFLCenterstate Bank Corp25.9224.9825.78681,2000.672.67 
CSGPCostar Group Inc585.0566.6568.2384,700-12.32.12 
CSGSC S G Sys Intl55.8454.8555.25197,800-0.290.52 
CSIICardiovascular Syst44.4143.5944.23271,8000.410.94 
CSIQCanadian Solar Inc20.2719.9020.251,011,9000.442.22 
CSMLIQ Chaikin U.S. Small Cap ETF27.4627.2627.356,0000.291.08 
CSODCornerstone Ondemand56.6455.2555.35493,000-1.212.14 
CSPIC S P Inc13.4712.9413.2512,9000.000.00 
CSQCalamos Strgc Ttl Rt13.3413.2013.30304,100-0.020.11 
CSSEChicken Soup For The Soul Entertainment8.0507.6708.0509,5000.1501.90 
CSSEPChicken Soup For The Soul Entertainment25.6025.4425.5814,3000.120.47 
CSTECaesarstone Sdot-Yam15.1914.9215.00220,500-0.140.92 
CSTLCastle Biosciences Inc29.6525.8026.94127,700-2.418.21 
CSTRCapstar Financial Holdings Inc17.1816.9517.1449,9000.181.06 
CSWCCapital Southwest22.2922.0822.10154,2000.150.68 
CSWCLCapital Southwest Corp 5.95% Notes Due25.9125.7525.752,500-0.250.94 
CSWICsw Industrials Inc77.2975.3676.9864,4001.171.54 
CSXCSX Corp73.4071.2172.286,627,5000.550.77 
CTACChaserg Technology Acquisition Corp Cl A10.9410.7910.85118,000-0.060.50 
CTACUChaserg Technology Acquisition Corp Unit12.0012.0012.00100-0.010.08 
CTACWChaserg Technology Acquisition Corp WT2.2102.2002.20023,1000.0000.01 
CTASCintas Corp260.1256.6259.3432,8001.20.47 
CTBICommunity TR Bancp46.4445.3546.0754,1000.561.23 
CTGComputer Task Gp Inc5.5805.4105.43018,900-0.0601.09 
CTHRCharles & Colvard1.4201.3901.40039,000-0.0100.71 
CTIBCti Inds Corp1.20000.91010.9800825,500-0.500033.78 
CTICCti Biopharm Corp1.5401.2101.5302,963,9000.32026.45 
CTMXCytomx Thera7.1706.6107.120442,1000.4907.39 
CTRCCentric Brands Inc2.9102.6502.88019,4000.1806.67 
CTRECaretrust REIT Inc21.3720.5220.551,078,400-0.482.28 
CTRMCastor Maritime Inc2.3702.1402.270206,9000.0803.65 
CTRNCiti Trends Inc21.8620.7321.7486,4000.522.45 
CTSHCognizant Tech Sol61.9360.4361.772,340,4001.091.80 
CTSOCytosorbents Cor4.0453.9604.010162,5000.0200.50 
CTXRCitius Pharmaceuticals Inc0.52990.48000.5104148,600-0.00150.29 
CTXRWCitius Pharmaceuticals Inc WT0.20580.20000.20001,900-0.01095.17 
CTXSCitrix Systems Inc110.3108.9110.31,595,1000.90.78 
CUBAHerzfeld Caribbean6.8506.7526.8504,5000.0150.22 
CUECue Biopharma Inc12.9912.2912.4089,900-0.312.44 
CUICui Global Inc1.1801.1111.18081,8000.0000.00 
CUTRCutera Inc36.3935.2836.13116,0000.100.28 
CVBFCvb Financial Corp21.9521.4421.85653,1000.371.72 
CVCOCavco Inds Inc202.0198.5201.351,4000.00.02 
CVCYCentral Vly Cmty Bcp21.8321.1621.5035,7000.100.47 
CVETCovetrus Inc13.7013.1713.211,018,000-0.302.19 
CVGICommercial Vehicle G7.5007.1507.410170,1000.2503.49 
CVGWCalavo Growers Inc88.7185.8687.33138,2000.500.58 
CVLTCommvault Systems47.1445.6645.74482,500-1.092.33 
CVLYCodorus Valley Bncp22.9822.5222.689,2000.030.13 
CVTICovenant Transportn13.6513.1313.42130,8000.352.68 
CVVCVD Equipment Corp3.3803.3103.31025,4000.0000.01 
CWBCCommunity West Bncsh11.3011.3011.301000.302.72 
CWBRCohbar Inc1.8001.6601.67033,7000.0100.60 
CWCOCons Water Co. Inc16.8316.4016.4855,700-0.130.78 
CWSTCasella Waste Sys47.6746.2446.55195,400-0.982.06 
CXDCChina Xd Plastics Company1.7501.6281.700146,6000.0000.00 
CXSEWisdomtree China Ex-Cso Fund80.5679.5080.4317,0001.231.55 
CYCypress Semiconductor23.4623.3723.444,422,8000.060.24 
CYADCelyad Sa Ads11.1910.5010.8894,2000.020.18 
CYANCyanotech Corp2.3302.3302.3302000.0803.56 
CYBECyberoptics Cp18.5017.6018.1121,0000.321.80 
CYBRCyberark Soft Ord123.6120.0122.7480,1000.70.57 
CYCCCyclacel Pharmaceuti0.63690.58000.6232181,8000.00901.47 
CYCCPCyclacel Pharmaceuti5.1504.6304.8501,2000.60014.12 
CYCNCyclerion Therapeutics Inc1.9401.8371.900554,3000.0201.06 
CYOUChangyou.com Ltd9.8059.7109.740284,400-0.0400.41 
CYRNCyren Ltd1.3151.2801.30042,4000.0100.78 
CYRXCryoport Inc14.7314.2914.69198,4000.352.44 
CYRXWCryoport Inc WT11.4811.4811.481000.504.55 
CYTKCytokinetics9.8309.5209.680661,8000.1701.79 
CZNCCitizens Nrthn Cp26.9225.7526.845,9000.993.83 
CZRCaesars Entertainment Corp13.2013.0113.198,427,0000.171.31 
CZWICitizens Community12.7512.0612.5018,9000.252.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83