List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	40.00	39.49	39.86	21,000	0.41	1.04
GACQ	Global Consumer Acquisition Corp	9.940	9.890	9.900	84,300	0.010	0.10
GACQU	Global Consumer Acquisition Corp	10.15	10.15	10.15	1,600	0.09	0.89
GACQW	Global Consumer Acquisition Corp WT	0.5300	0.4799	0.5001	267,200	0.0302	6.43
GAIA	Gaiam Inc	9.900	9.255	9.590	67,100	-0.270	2.74
GAIN	Gladstone Investment	15.31	15.07	15.22	205,200	0.07	0.46
GAINN	Gladstone Investment Corp 5.00% Notes	26.05	25.90	26.05	4,700	0.23	0.87
GAINZ	Gladstone Investment Corp 4.875%	26.45	26.18	26.40	21,900	0.10	0.38
GALT	Galectin Therapeutic	3.300	3.110	3.280	146,500	0.060	1.86
GAMB	Gambling.com Group Ltd	13.60	11.84	12.70	261,600	-1.06	7.70
GAMC	Golden Arrow Merger Corp Cl A	9.720	9.720	9.720	1,000	-0.010	0.10
GAMCU	Golden Arrow Merger Corp	9.900	9.886	9.900	9,100	0.000	0.00
GAMCW	Golden Arrow Merger Corp WT	0.5580	0.5260	0.5260	400	-0.0341	6.09
GAME	Engine Gaming and Media Inc	4.310	3.960	3.960	39,600	-0.130	3.18
GAN	Gan Ltd	15.94	15.29	15.39	360,400	-0.58	3.63
GANX	Gain Therapeutics Inc	7.100	6.874	6.900	27,700	-0.240	3.36
GASS	Stealthgas Inc	2.590	2.510	2.520	48,400	-0.010	0.40
GATEU	Marblegate Acquisition Corp	9.950	9.930	9.950	15,600	0.020	0.20
GBCI	Glacier Bancorp Inc	57.18	53.55	57.07	269,300	1.02	1.82
GBDC	Golub Capital Bdc	16.02	15.90	15.98	572,800	0.08	0.50
GBIO	Generation Bio CO	21.83	20.81	21.72	174,800	0.43	2.02
GBLI	Global Indemnity Plc	25.76	25.45	25.50	8,000	-0.12	0.47
GBLIL	Global Indemnity Ltd 7.875%	25.70	25.60	25.62	2,000	-0.08	0.31
GBNH	Greenbrook Tms	7.210	7.100	7.200	3,000	-0.040	0.55
GBNY	Generations Bancorp NY Inc	11.50	11.44	11.50	4,700	0.17	1.50
GBOX	Greenbox Pos	7.700	7.120	7.140	205,500	-0.580	7.51
GBRG	Goldenbridge Acquisition Ltd	9.950	9.930	9.930	6,200	0.000	0.00
GBRGR	Goldenbridge Acquisition Ltd Right	0.3932	0.3932	0.3932	2,600	0.0432	12.34
GBRGU	Goldenbridge Acquisition Ltd	10.43	10.43	10.43	10,200	0.02	0.19
GBRGW	Goldenbridge Acquisition Ltd WT	0.2800	0.2400	0.2700	34,200	0.0206	8.26
GBS	Gbs Inc	2.188	1.940	2.050	554,700	-0.100	4.65
GBT	Global Blood Ther	31.65	30.52	31.57	1,045,000	0.21	0.67
GCAC	Growth Capital Acquisition Corp Cl A	9.950	9.930	9.945	15,400	0.015	0.15
GCACU	Growth Capital Acquisition Corp	10.30	10.15	10.30	5,700	-0.05	0.48
GCACW	Growth Capital Acquisition Corp WT	0.8299	0.8000	0.8000	50,700	-0.1000	11.11
GCBC	Greene County Bncp	34.00	33.25	33.50	3,000	-0.25	0.74
GCMG	Gcm Grosvenor Inc	11.55	11.27	11.52	116,600	0.16	1.41
GCMGW	Gcm Grosvenor Inc WT	1.920	1.875	1.880	8,400	0.080	4.44
GDEN	Golden Entmt	48.96	47.01	48.73	79,900	0.37	0.77
GDEV	Nexters Inc	9.000	8.750	8.800	16,900	-0.050	0.56
GDEVW	Nexters Inc WT	0.8800	0.8605	0.8700	27,000	-0.0100	1.14
GDRX	Goodrx Holdings Inc Cl A	47.29	45.39	47.16	1,121,900	0.16	0.34
GDS	Gds Holdings Ltd ADR	64.90	61.77	62.62	533,900	-0.07	0.11
GDYN	Grid Dynamics Holdings Inc	31.12	30.15	30.58	245,700	-0.10	0.33
GECC	Great Elm Capital Corp	3.550	3.478	3.510	112,400	0.000	0.00
GECCM	Great Elm Capital Corp 6.75% Notes Due	25.22	25.15	25.22	3,300	-0.03	0.12
GECCN	Great Elm Capital Corp 6.5% Notes Due	25.30	25.27	25.27	200	-0.06	0.24
GECCO	Great Elm Capital Corp 5.875%	25.70	25.44	25.70	2,000	0.21	0.82
GEG	Great Elm Group Inc	2.160	2.080	2.140	13,000	0.050	2.39
GENC	Gencor Industries IN	11.34	11.00	11.09	7,800	0.04	0.36
GENE	Genetic Tech Spn ADR	2.980	2.740	2.850	154,800	-0.130	4.36
GENY	Principal Millennials Index ETF	63.10	62.71	62.76	1,200	-0.53	0.84
GEOS	Geospace Technologie	10.091	9.920	9.950	8,300	-0.100	1.00
GERN	Geron Corp	1.470	1.420	1.450	1,062,300	-0.010	0.68
GET	Getnet Adquirencia E Servicos Para Meios	2.950	1.800	1.990	277,800	0.000	0.00
GETVV	Getnet Adquirencia E Servicos Para Meios	3.400	2.220	2.220	185,600	-0.780	26.00
GEVO	Gevo Inc	6.610	6.250	6.510	6,442,400	-0.190	2.84
GFAI	Guardforce Ai Co.	2.455	2.160	2.260	145,000	-0.200	8.13
GFAIW	Guardforce Ai Co. WT	0.5333	0.5000	0.5000	7,100	-0.0700	12.28
GFED	Guaranty Fedl Bcshs	23.97	23.97	23.97	200	0.05	0.22
GGAL	Grupo Fin Galicia ADR	11.48	11.14	11.41	431,900	0.01	0.09
GGGV	G3 Vrm Acquisition Corp Cl A	9.975	9.970	9.970	30,100	0.000	0.00
GGGVR	G3 Vrm Acquisition Corp Rights	0.5100	0.3400	0.5100	33,000	0.1600	45.71
GGGVU	G3 Vrm Acquisition Corp	10.30	10.22	10.30	36,000	-0.10	0.96
GGMC	Glenfarne Merger Corp Cl A	9.720	9.720	9.720	2,800	0.020	0.21
GGMCU	Glenfarne Merger Corp	9.875	9.875	9.875	200	0.125	1.28
GGMCW	Glenfarne Merger Corp WT	0.6701	0.6422	0.6510	33,500	-0.0006	0.09
GGPI	Gores Guggenheim Inc Unit Cl A	10.30	10.08	10.22	2,746,000	0.02	0.20
GGPIU	Gores Guggenheim Inc Unit	10.72	10.51	10.55	34,500	-0.05	0.47
GGPIW	Gores Guggenheim Inc Unit WT	2.070	1.920	2.000	333,300	-0.010	0.50
GH	Guardant Health Inc	109.5	107.7	109.4	364,100	-0.2	0.16
GHAC	Gaming & Hospitality Acquisition Corp Cl	9.770	9.770	9.770	300	0.010	0.10
GHACU	Gaming & Hospitality Acquisition Corp	9.860	9.860	9.860	200	-0.060	0.60
GHACW	Gaming & Hospitality Acquisition Corp WT	0.6500	0.6300	0.6300	4,300	0.0199	3.26
GHRS	Gh Research Plc	14.95	12.38	14.50	51,300	0.40	2.84
GHSI	Guardion Health Sciences Inc	1.040	0.961	1.010	471,500	-0.050	4.72
GIACU	Gesher I Acquisition Corp	9.890	9.860	9.890	10,200	0.000	0.00
GIFI	Gulf Island Fab	4.100	3.950	4.020	46,800	-0.046	1.13
GIG	Gigcapital4 Inc	9.920	9.869	9.910	1,041,100	0.020	0.20
GIGE	Sofi Gig Economy ETF	37.52	36.86	37.00	5,000	-0.72	1.91
GIGGU	Gigcapital4 Inc	10.20	10.15	10.20	12,100	-0.01	0.10
GIGGW	Gigcapital4 Inc WT	0.9299	0.8412	0.8700	79,300	0.0200	2.35
GIGM	Gigamedia Ltd	2.720	2.550	2.585	90,800	0.015	0.58
GIII	G-III Apparel Gp	28.79	28.01	28.40	175,900	0.11	0.39
GIIX	Gores Holdings ViII Inc Cl A	9.772	9.770	9.772	1,700	0.002	0.02
GIIXU	Gores Holdings ViII Inc	9.945	9.925	9.945	900	-0.025	0.25
GIIXW	Gores Holdings ViII Inc WT	1.160	1.160	1.160	500	-0.020	1.69
GILD	Gilead Sciences Inc	67.27	66.51	67.24	4,501,200	0.25	0.37
GILT	Gilat Satellite Ntwk	8.390	8.160	8.340	407,300	-0.080	0.95
GIPR	Generation Income Properties Inc	7.400	6.650	6.965	105,300	-0.175	2.45
GIPRU	Generation Income Properties Inc	9.730	9.500	9.500	2,000	-0.250	2.56
GIPRW	Generation Income Properties Inc WT	0.7299	0.7299	0.7299	700	-0.0016	0.22
GIW	Giginternational1 Inc	9.910	9.910	9.910	2,500	0.010	0.10
GIWWU	Giginternational1 Inc Units	10.70	10.19	10.70	1,000	0.52	5.11
GIWWW	Giginternational1 Inc WT	0.7600	0.7500	0.7550	21,100	0.0350	4.86
GLAD	Gladstone Cap Corp	11.64	11.44	11.62	78,300	0.03	0.26
GLADL	Gladstone Capital Corp 5.375% Notes Due	24.99	24.99	24.99	100	-0.01	0.04
GLAQ	Globis Acquisition Corp	11.00	10.05	10.07	5,881,100	0.00	0.00
GLAQU	Globis Acquisition Corp	11.99	10.52	10.52	5,900	-0.08	0.75
GLAQW	Globis Acquisition Corp WT	1.5000	0.7099	0.7270	2,752,400	0.0470	6.91
GLBE	Global-E Online Ltd	67.22	59.42	64.27	3,075,100	-2.11	3.18
GLBL	Cartesian Growth Corp Cl A	9.930	9.860	9.900	1,973,200	0.020	0.20
GLBLU	Cartesian Growth Corp	10.25	10.20	10.20	419,000	-0.05	0.49
GLBLW	Cartesian Growth Corp WT	1.150	1.100	1.100	179,000	0.000	0.00
GLBS	Globus Maritime Limi	3.142	2.960	3.010	454,300	-0.100	3.22
GLBZ	Glen Burnie Bancorp	11.77	11.73	11.77	1,400	0.57	5.13
GLDD	Great Lakes Drg Dock	15.01	14.80	14.87	102,800	0.09	0.61
GLDI	CS X-Links Gold Share	8.520	8.430	8.460	86,400	0.040	0.48
GLEE	Gladstone Acquisition Corp	9.990	9.980	9.985	47,600	-0.005	0.05
GLEEU	Gladstone Acquisition Corp	11.19	10.30	10.30	400	0.06	0.59
GLEEW	Gladstone Acquisition Corp WT	0.5201	0.5100	0.5201	2,000	0.0199	3.98
GLG	China Bat Group Inc	0.5973	0.5563	0.5696	493,800	-0.0290	4.84
GLHA	Glass Houses Acquisition Corp Cl A	9.750	9.700	9.750	1,100	0.030	0.31
GLHAU	Glass Houses Acquisition Corp	10.000	9.990	10.000	900	0.000	0.00
GLHAW	Glass Houses Acquisition Corp WT	0.6400	0.6275	0.6275	2,400	0.0173	2.84
GLMD	Galmed Pharmaceutica	2.790	2.700	2.700	86,200	-0.050	1.82
GLNG	Golar Lng Ltd	13.57	13.26	13.52	721,800	0.07	0.52
GLPG	Galapagos NV ADR	51.36	50.28	50.93	142,500	-1.01	1.94
GLPI	Gaming & Leisure	49.73	49.08	49.23	471,200	-0.09	0.18
GLRE	Greenlight Cap. Re.	7.600	7.370	7.530	59,600	-0.030	0.40
GLSI	Greenwich Lifesciences Inc	35.90	34.37	35.45	25,200	-0.11	0.31
GLSPT	Global Spac Partners Co. Sub	10.000	10.000	10.000	100	0.020	0.20
GLSPU	Global Spac Partners Co.	10.13	10.13	10.13	200	-0.04	0.34
GLSPW	Global Spac Partners Co. WT	0.4799	0.3810	0.4700	35,900	0.0500	11.90
GLTO	Galecto Inc	3.500	3.360	3.400	111,000	-0.110	3.13
GLUE	Monte Rosa Therapeutics Inc	25.42	21.82	22.82	150,900	-2.10	8.43
GLYC	Glycomimetics Inc	1.990	1.880	1.960	255,500	0.040	2.08
GMAB	Genmab A/S ADR	46.88	46.45	46.73	203,200	0.34	0.73
GMBL	Esports Entertainment Group Inc	6.162	5.800	5.930	472,900	-0.110	1.82
GMBLW	Esports Entertainment Group Inc WT	3.980	3.955	3.955	600	-0.045	1.12
GMBT	Queen's Gambit Growth Capital Cl A	9.900	9.880	9.900	58,600	0.010	0.10
GMBTU	Queen's Gambit Growth Capital	10.15	10.12	10.13	43,100	0.01	0.10
GMBTW	Queen's Gambit Growth Capital WT	0.8000	0.7600	0.8000	26,000	0.0738	10.16
GMDA	Gamida Cell Ltd	4.130	3.870	3.920	294,200	-0.230	5.54
GMII	Gores Metropoulos II Inc Cl A	9.950	9.930	9.950	51,100	0.020	0.20
GMIIU	Gores Metropoulos II Inc	10.28	10.24	10.25	9,000	0.01	0.10
GMIIW	Gores Metropoulos II Inc WT	1.730	1.600	1.680	32,100	0.070	4.35
GMTX	Gemini Therapeutics Inc	3.690	3.510	3.520	102,900	-0.180	4.86
GMVD	G Medical Innovations Holdings Ltd	2.200	2.020	2.070	91,700	-0.080	3.72
GMVDW	G Medical Innovations Holdings Ltd WT	0.3706	0.3600	0.3700	12,600	-0.0016	0.43
GNAC	Group Nine Acquisition Corp Cl A	9.760	9.730	9.760	4,800	0.000	0.00
GNACU	Group Nine Acquisition Corp	9.900	9.900	9.900	1,200	0.000	0.00
GNACW	Group Nine Acquisition Corp WT	0.6501	0.6501	0.6501	100	0.0001	0.02
GNCA	Genocea Biosciences	1.730	1.660	1.710	85,400	-0.030	1.72
GNFT	Genfit S.A. ADR	3.702	3.590	3.600	8,500	-0.040	1.10
GNLN	Greenlane Holdings Inc Cl A	2.140	1.800	1.870	5,737,600	-0.250	11.79
GNMA	GNMA Bond Ishares ETF	49.79	49.60	49.68	762,100	-0.01	0.02
GNOG	Golden Nugget Online Gaming Inc	17.61	16.60	16.62	476,500	-0.99	5.62
GNOM	Global X Genomics & Biotechnology ETF	21.69	21.45	21.65	42,600	-0.01	0.05
GNPX	Genprex Inc	2.350	2.255	2.290	494,700	-0.050	2.14
GNSS	Genasys Inc	5.130	4.940	5.000	56,000	-0.150	2.91
GNTX	Gentex Corp	36.92	34.21	34.36	2,555,600	-2.50	6.78
GNTY	Guaranty Bancshares Inc	37.49	36.78	37.34	7,100	0.08	0.21
GNUS	Genius Brands International Inc	1.370	1.300	1.340	5,132,800	-0.030	2.19
GO	Grocery Outlet Holding Corp	23.68	23.27	23.32	834,500	-0.19	0.81
GOBI	Gobi Acquisition Corp Cl A	9.780	9.630	9.780	2,800	0.000	0.00
GOCO	Gohealth Inc Cl A	5.900	5.630	5.710	1,053,400	-0.120	2.06
GOEV	Canoo Inc	7.372	6.930	6.990	1,579,900	-0.380	5.16
GOEVW	Canoo Inc WT	1.840	1.680	1.750	104,200	-0.060	3.32
GOGL	Golden Ocean Gp	9.430	9.210	9.360	1,429,600	-0.030	0.32
GOGO	Gogo Inc	17.34	16.76	17.10	493,200	0.07	0.41
GOOD	Gladstone Comml	21.95	21.63	21.65	140,900	-0.24	1.10
GOODN	Gladstone Commercial Corp Prf Perpetual	26.90	26.72	26.90	3,600	0.17	0.63
GOODO	Gladstone Commercial Corp 6.00% Series G	27.25	27.20	27.25	900	0.25	0.93
GOOG	Alphabet Cl C	2,831	2,743	2,773	1,509,100	-83	2.91
GOOGL	Alphabet Cl A	2,812	2,721	2,751	2,529,400	-86	3.04
GOSS	Gossamer Bio Inc	12.77	12.40	12.73	210,500	0.06	0.47
GOVX	Geovax Labs	3.875	3.763	3.820	154,300	-0.100	2.55
GOVXW	Geovax Labs Inc WT	1.540	1.540	1.540	1,300	0.140	9.99
GP	Greenpower Motor Company	13.73	13.17	13.40	56,100	-0.27	1.98
GPAC	Global Partner Acquisition Corp II Cl A	9.795	9.750	9.780	6,200	0.010	0.10
GPACU	Global Partner Acquisition Corp II	9.910	9.900	9.910	1,300	0.005	0.05
GPACW	Global Partner Acquisition Corp II WT	0.9100	0.9099	0.9100	1,700	0.0200	2.25
GPCO	Golden Path Acquisition Corp	9.980	9.950	9.950	11,900	-0.010	0.10
GPCOR	Golden Path Acquisition Corp Rights	0.5998	0.4900	0.5000	1,100	0.1000	25.00
GPCOU	Golden Path Acquisition Corp	10.50	10.40	10.50	400	-0.05	0.47
GPCOW	Golden Path Acquisition Corp WT	0.2300	0.2000	0.2288	44,000	0.0200	9.58
GPP	Green Plains Partners LP	15.70	15.32	15.50	17,600	-0.07	0.45
GPRE	Green Plains Inc	36.55	34.94	36.30	524,200	0.02	0.06
GPRO	Gopro Inc Cl A	9.120	8.815	8.890	1,855,900	-0.250	2.74
GRAY	Graybug Vision Inc	3.320	3.130	3.170	201,900	-0.220	6.49
GRBK	Green Brick Partners	26.32	24.87	25.39	988,400	0.57	2.30
GRCL	Gracell Biotechnologies Inc ADR	11.77	10.20	10.42	121,300	-1.30	11.09
GRCY	Greencity Acquisition Corp	10.22	10.20	10.22	6,000	0.03	0.29
GRCYU	Greencity Acquisition Corp	10.36	10.34	10.34	5,800	-0.04	0.39
GRCYW	Greencity Acquisition Corp WT	0.4000	0.2201	0.3076	117,200	0.1064	52.88
GREE	Greenidge Generations Hldgs Inc	21.90	20.01	20.36	1,307,300	-1.52	6.95
GREEL	Greenidge Generation Holdings Inc 8.50%	24.96	24.80	24.82	14,100	-0.17	0.67
GRFS	Grifols S.A. ADR	13.96	13.69	13.76	539,300	-0.11	0.79
GRID	Nasdaq Clean Edge Smart Grid Infr Fund	98.47	97.57	98.01	27,000	0.30	0.31
GRIL	Muscle Maker Inc	1.044	1.010	1.010	160,700	-0.050	4.72
GRIN	Grindrod Shipping Holdings Ltd	14.97	14.44	14.82	177,800	-0.20	1.33
GRMN	Garmin Ltd	165.8	163.1	165.2	496,100	1.2	0.70
GRNQ	Greenpro Capital Corp	0.9400	0.8110	0.8500	8,351,700	-0.1042	10.92
GROM	Grom Social Enterprises Inc	6.940	3.880	4.560	31,616,400	1.010	28.45
GROMW	Grom Social Enterprises Inc WT	3.490	1.020	1.164	1,998,500	0.239	25.84
GROW	U S Global Inv Inc	6.490	6.190	6.220	48,100	-0.260	4.01
GRPH	Graphite Bio Inc	12.62	11.87	12.32	85,300	-0.37	2.92
GRPN	Groupon Cl A	23.56	22.71	23.23	1,115,800	-0.59	2.48
GRTS	Gritstone Bio Inc	9.000	8.530	8.930	673,100	-0.100	1.11
GRTX	Galera Therapeutics Inc	1.980	1.790	1.820	3,744,300	-0.190	9.45
GRUB	Just Eat Takeaway.com N.V. ADR	15.99	15.71	15.74	1,309,900	-0.51	3.14
GRVI	Grove Inc	6.120	5.570	6.040	1,000,600	-0.130	2.11
GRVY	Gravity Ltd ADR	104.14	98.60	99.89	14,100	-3.77	3.64
GRWG	Growgeneration Corp	22.82	21.55	22.03	1,112,900	-0.87	3.80
GSAQ	Global Synergy Acquisition Corp	9.790	9.790	9.790	5,800	-0.020	0.20
GSAQU	Global Synergy Acquisition Corp Units	10.08	10.08	10.08	300	-0.02	0.15
GSAQW	Global Synergy Acquisition Corp WT	0.6000	0.5801	0.5801	7,500	-0.0199	3.32
GSBC	Great Southern Bncp	57.46	56.62	57.44	15,000	0.63	1.11
GSEV	Gores Holdings Vii Inc Cl A	9.840	9.810	9.840	9,400	0.000	0.00
GSEVU	Gores Holdings Vii Inc Units	9.950	9.910	9.910	2,300	-0.020	0.20
GSEVW	Gores Holdings Vii Inc WT	1.170	1.080	1.170	13,300	0.070	6.36
GSHD	Goosehead Insurance Inc Cl A	163.9	157.1	163.1	98,500	2.0	1.25
GSIT	Gsi Technology Inc	5.030	4.750	4.760	21,200	-0.240	4.80
GSKY	Greensky Inc Cl A	12.27	12.00	12.22	2,279,000	0.23	1.92
GSM	Ferroglobe Plc Os	7.580	7.260	7.390	1,128,700	0.140	1.93
GSMG	Glory Star New Media Group Holdings Ltd	1.950	1.750	1.790	356,000	0.000	0.00
GSMGW	Glory Star New Media Group Holdings Ltd	0.1300	0.0650	0.0956	556,300	0.0127	15.32
GT	Goodyear Tire Rubber	20.28	19.25	19.81	6,493,400	-0.16	0.80
GTACU	Global Technology Acquisition Corp. I	10.08	10.04	10.05	907,300	0.01	0.10
GTBP	GT Biopharma Inc	6.700	6.310	6.460	192,800	-0.170	2.56
GTEC	Greenland Technologies Holding Corp	6.335	6.010	6.020	32,400	-0.330	5.20
GTH	Genetron Holdings Ltd ADR	14.09	13.22	13.40	94,200	-0.37	2.69
GTHX	G1 Therapeutics Inc	13.67	12.81	13.61	722,200	0.35	2.64
GTIM	Good Times Rest	4.900	4.760	4.870	7,700	-0.030	0.61
GTLB	Gitlab Inc Cl A	121.0	105.5	120.0	892,300	7.4	6.53
GTPA	Gores Technology Partners Inc Cl A	9.850	9.820	9.850	59,800	0.020	0.20
GTPAU	Gores Technology Partners Inc Units	10.01	10.01	10.01	100	0.01	0.10
GTPAW	Gores Technology Partners WT	1.180	1.135	1.180	73,800	0.030	2.61
GTPB	Gores Technology Partners II Inc Cl A	9.800	9.780	9.780	2,800	0.020	0.20
GTPBU	Gores Technology Partners II Inc Units	10.020	9.980	9.980	99,900	-0.020	0.20
GTPBW	Gores Technology Partners II WT	1.190	1.180	1.180	1,000	-0.030	2.48
GTR	Wisdomtree Target Range Fund	25.85	25.78	25.78	2,500	0.08	0.33
GTX	Garrett Motion Inc	7.480	7.230	7.410	247,700	0.040	0.54
GTXAP	Garrett Motion Inc	8.140	8.060	8.100	73,300	0.020	0.25
GTYH	Gty Technology Holdings Inc	7.900	7.620	7.780	31,900	-0.060	0.77
GURE	Gulf Resources Inc	5.550	5.263	5.355	7,100	-0.195	3.51
GVP	GSE Systems	1.590	1.500	1.500	20,400	-0.050	3.23
GWGH	Gwg Holdings	10.80	10.30	10.32	4,500	0.05	0.44
GWII	Good Works II Acquisition Corp	9.800	9.770	9.790	35,100	0.010	0.10
GWIIW	Good Works II Acquisition Corp WT	0.6000	0.5000	0.5998	113,800	0.0098	1.66
GWRS	Global Water Reso	19.16	18.75	19.02	11,000	-0.03	0.16
GXII	Gx Acquisition Corp II Cl A	9.750	9.750	9.750	7,000	0.060	0.62
GXIIU	Gx Acquisition Corp II	9.910	9.910	9.910	300	0.033	0.34
GXIIW	Gx Acquisition Corp II WT	0.6000	0.6000	0.6000	10,000	0.0200	3.45
GXTG	Global X Thematic Growth ETF	52.00	51.38	51.50	14,400	-0.64	1.23
GYRO	Gyrodyne Llc	12.84	12.75	12.75	800	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42