Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
GABCGerman Amer Bncp Inc34.2533.8033.8160,8000.210.63 
GAIAGaiam Inc8.7108.4108.43056,800-0.0100.12 
GAINGladstone Investment14.7914.6114.64160,9000.030.21 
GAINLGladstone Investment Corp Term Pfd Ser E25.9825.8525.854,000-0.100.39 
GAINMGladstone Investment Corp25.6225.5625.621,7000.070.26 
GALTGalectin Therapeutic3.0402.8222.990408,7000.0000.00 
GARSGarrison Capital Inc5.8005.7505.77578,100-0.0450.77 
GASSStealthgas Inc3.5783.5063.55029,6000.0401.14 
GBCIGlacier Bancorp Inc44.1243.5643.78285,0000.631.46 
GBDCGolub Capital Bdc18.3318.1718.24531,9000.120.66 
GBLIGlobal Indemnity Plc28.7528.0628.409,6000.351.25 
GBLILGlobal Indemnity Ltd 7.875% Subordinated26.3626.1926.3510,2000.160.61 
GBLIZGlobal Indmnty 7.7525.5525.4125.5023,900-0.170.66 
GBTGlobal Blood Ther79.7475.0079.351,737,6003.204.20 
GCBCGreene County Bncp28.7028.2128.214,000-0.401.40 
GCVRZSanofi Cvr0.86030.85640.860024,0000.00480.56 
GDENGolden Entmt18.2617.9818.17149,9000.311.74 
GDSGds Holdings Ltd48.6346.0646.183,711,200-0.972.06 
GECGreat Elm Capital Group Inc3.3203.1603.18011,2000.0200.63 
GECCGreat Elm Capital Corp7.9207.7407.91081,0000.2102.73 
GECCLGreat Elm Capital Corp 6.50% Notes Due25.4425.3525.441,700-0.050.21 
GECCMGreat Elm Capital Corp 6.75% Notes Due26.0125.4525.451,7000.010.04 
GECCNGreat Elm Capital Corp 6.5% Notes Due25.2325.2025.201,5000.190.75 
GEMPGemphire Therapeutics Inc0.35990.23800.2962705,500-0.036611.00 
GENCGencor Industries IN12.6712.2112.3019,400-0.141.13 
GENEGenetic Tech Spn Ads1.8201.7601.7907,000-0.0100.56 
GENYPrincipal Millennials Index ETF40.0439.9439.962,3000.230.57 
GEOSGeospace Technologie15.8014.6815.60156,3001.027.00 
GERNGeron Corp1.5701.4801.5102,051,000-0.0100.66 
GEVOGevo Inc2.4202.3202.320120,800-0.0401.69 
GFEDGuaranty Fedl Bcshs25.0024.8624.909,4000.000.00 
GFNGeneral Finance Corp10.7410.3610.3734,300-0.353.26 
GFNCPGeneral Fn Cum Pfd C105.9105.4105.42001.21.13 
GFNSLGenrl Fin Sr Nt 202125.9025.9025.909000.000.00 
GGALGrupo Fin Galicia13.9713.3513.801,902,1000.574.31 
GHGuardant Health Inc76.2073.8173.98515,0000.400.54 
GHDXGenomic Health Inc64.5762.7463.4412,537,000-0.440.69 
GHSIGuardion Health Sciences Inc0.20820.19630.20001,837,6000.00402.04 
GIFIGulf Island Fab5.2904.9805.00088,6000.0000.00 
GIGESofi Gig Economy ETF18.3118.3018.305000.170.91 
GIGMGigamedia Ltd2.5502.5202.5202,100-0.0501.95 
GIIIG-III Apparel Gp29.9628.6928.89765,3000.361.26 
GILDGilead Sciences Inc67.5566.0867.084,140,4001.151.74 
GILTGilat Satellite Ntwk8.1007.9808.06025,800-0.0200.25 
GLADGladstone Cap Corp10.4710.4010.42108,5000.040.39 
GLADDGladstone Capital Corp 6.125% Notes Due25.8425.7525.761,4000.070.25 
GLADLGladstone Capital Corp 5.375% Notes Due25.9125.6525.801,7000.190.75 
GLBSGlobus Maritime Limi1.2901.2201.26065,0000.0151.20 
GLBZGlen Burnie Bancorp10.9010.7510.755,100-0.221.98 
GLDDGreat Lakes Drg Dock11.6511.1811.23636,7000.201.81 
GLDICS X-Links Gold Share8.8908.8108.82424,900-0.0860.97 
GLGChina Bat Group Inc1.6401.5001.640456,1000.0905.81 
GLIBAGci Liberty Inc Cl A70.5269.6769.88392,300-0.010.01 
GLIBPGci Liberty Inc Ser A Pfd26.2426.2026.201,500-0.200.76 
GLMDGalmed Pharmaceutica6.7905.8006.500220,100-0.1101.66 
GLNGGolar Lng Ltd13.3612.6713.351,147,4000.715.62 
GLPGGalapagos NV213.7211.6213.5132,0003.91.88 
GLPIGaming & Leisure42.6942.1342.61768,6000.400.95 
GLREGreenlight Cap. Re.10.4510.1210.21263,8000.171.69 
GLUUGlu Mobile Inc5.9805.8605.9202,351,7000.0701.20 
GLYCGlycomimetics Inc6.0705.8705.990199,0000.1101.87 
GMABGenmab A/S24.0423.7623.80191,200-0.321.33 
GMDAGamida Cell Ltd5.1104.9305.10012,9000.0100.20 
GMHIGores Metropoulos Cl A10.2010.2010.2028,8000.030.29 
GMHIUGores Metropoulos Inc Unit10.6410.6410.64600-0.010.09 
GMHIWGores Metropoulos WT1.4301.4301.4302000.0805.93 
GMLPGolar Lng Partners9.0608.7008.890529,800-0.1201.33 
GMLPPGolar Lng Partners LP25.4025.3425.385,8000.080.32 
GNCAGenocea Biosciences2.2492.1102.150130,000-0.0100.46 
GNFTGenfit S.A. ADR16.0515.6615.7543,9000.100.64 
GNLNGreenlane Holdings Inc Cl A2.9402.5802.670462,900-0.2107.29 
GNMAGNMA Bond Ishares ETF50.1850.0950.1811,1000.010.01 
GNMKGenmark Diagnostics5.7505.5805.640591,2000.0901.62 
GNMXAevi Genomic Medicine0.14500.13410.14211,298,900-0.00221.52 
GNOMGlobal X Genomics & Biotechnology ETF16.2716.1016.2126,6000.241.48 
GNPXGenprex Inc0.32300.28620.2891195,800-0.00792.66 
GNSSLrad Corp3.8403.5333.540225,000-0.1203.28 
GNTXGentex Corp28.8728.4428.711,868,2000.501.77 
GNTYGuaranty Bancshares Inc33.2732.4232.8520,1000.621.92 
GNUSGenius Brands International Inc0.32880.29200.2993251,800-0.01524.83 
GOGrocery Outlet Holding Corp32.6831.4132.45833,8000.973.08 
GOGLGolden Ocean Gp5.5805.5105.530227,9000.0500.91 
GOGOGogo Inc5.8555.5305.660893,600-0.1402.41 
GOODGladstone Comml23.0722.8122.83170,9000.100.44 
GOODMGladstone Commercial Corp26.0725.9726.032,7000.200.79 
GOODNGladstone Commercial Corp Prf Perpetual26.1525.9326.0613,900-0.040.16 
GOOGAlphabet Cl C1,3441,3331,3411,315,500120.94 
GOOGLAlphabet Cl A1,3421,3311,3391,648,700120.94 
GOSSGossamer Bio Inc26.0224.7225.82302,1001.164.70 
GPAQGordon Pointe Acquisition Corp Cl A10.5210.5210.5250,000-0.010.09 
GPAQUGordon Pointe Acquisition Corp Unit10.7310.7110.71300-0.010.09 
GPAQWGordon Pointe Acquisition Corp WT0.37000.35000.36996000.039912.09 
GPORGulfport Energy Corp2.7202.4602.6704,847,8000.1907.66 
GPPGreen Plains Partners LP13.7413.5613.6578,800-0.050.36 
GPREGreen Plains Inc14.8613.9914.75845,3000.704.98 
GPROGopro Inc Cl A4.1704.0204.1604,350,7000.1202.97 
GRBKGreen Brick Partners11.7011.4511.57142,1000.010.09 
GRFSGrifols S.A.23.6022.4822.972,467,0000.592.64 
GRIDNasdaq Clean Edge Smart Grid Infr Index53.0552.9953.036000.621.18 
GRIFGriffin Industrial39.9938.2039.302,5000.270.69 
GRINGrindrod Shipping Holdings Ltd6.8546.8106.830300-0.0300.44 
GRMNGarmin Ltd96.6895.8996.52725,0000.920.96 
GRNQGreenpro Capital Corp0.48740.40000.430526,800-0.02054.55 
GRNVUGreenvision Acquisition Corp10.1510.1010.1068,7000.010.10 
GROWU S Global Inv Inc1.4101.3801.38012,600-0.0201.43 
GRPNGroupon Cl A3.0302.9202.9507,328,9000.0100.34 
GRSHGores Holdings III Inc Cl A10.2510.2010.2526,2000.010.10 
GRSHUGores Holdings III Inc10.8010.7010.801,1000.050.47 
GRSHWGores Holdings III Inc WT1.3601.3001.35059,900-0.1107.53 
GRTSGritstone Oncology Inc9.1608.4459.090242,8000.6707.96 
GRTXGalera Therapeutics Inc11.1410.4910.80142,400-0.100.92 
GRVYGravity Co. Ltd35.3033.3334.4857,700-0.200.58 
GRWGGrowgeneration Corp4.1393.9004.01044,2000.0902.30 
GSBCGreat Southern Bncp61.7161.1661.1826,1000.370.61 
GSHDGoosehead Insurance Inc Cl A41.2839.7539.80182,500-0.200.50 
GSITGsi Technology Inc7.3707.2007.26018,3000.0500.69 
GSKYGreensky Inc Cl A7.1806.9306.970296,1000.0000.00 
GSMFerroglobe Plc Os0.81990.75000.7841194,4000.04516.10 
GSUMGridsum Holding Inc2.4782.2902.35049,900-0.0301.26 
GTGoodyear Tire Rubber16.5016.0616.112,006,4000.221.38 
GTECGreenland Technologies Holding Corp.6.4006.1806.2007,400-0.2754.24 
GTECWGreenland Technologies Holding Corp. WT0.10000.07500.080011,100-0.020020.00 
GTHXG1 Therapeutics Inc22.9620.7322.90772,3002.3611.49 
GTIMGood Times Rest1.5901.5101.56043,4000.0402.63 
GTLSChart Industries IN55.9753.9555.39325,6002.374.47 
GTYHGty Technology Holdings Inc5.2504.7405.090106,9000.2304.73 
GULFWisdomtree Middle East Dividend Fund19.7319.5619.696000.100.48 
GUREGulf Resources Inc0.55620.53000.540946,400-0.00891.62 
GVPGSE Systems1.1601.1001.11046,2000.0100.91 
GWGHGwg Holdings10.2009.8209.9003,8000.0500.51 
GWPHGw Pharma ADR104.799.0101.1880,200-2.52.39 
GWRSGlobal Water Reso13.4113.1213.1428,900-0.060.45 
GXGXGx Acquisiton Corp Cl A9.9409.9009.9407000.0000.00 
GXGXUGx Acquisiton Corp Unit10.3310.3310.335000.000.00 
GXGXWGx Acquisiton Corp WT0.78000.78000.78009000.00000.00 
GXTGGlobal X Thematic Growth ETF26.3726.3726.371000.050.19 
GYROGyrodyne Llc19.3019.3019.301000.050.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83