Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac Interactivecorp140.2138.0138.8269,900-2.01.39 
IARTIntegra Lifesciences69.8268.1169.47627,4000.971.42 
IASIntegral Ad Science Holding Corp19.2018.0518.48275,600-0.371.96 
IBBNasdaq Biotechnology Ishares ETF166.9163.1163.61,961,400-3.21.89 
IBBJDefiance Nasdaq Junior Biotechnology ETF30.7229.6629.6912,000-0.692.27 
IBBQInvesco Nasdaq Biotechnology ETF26.0525.5725.5720,400-0.542.06 
IBCPIndependent Bk Cp20.8420.1520.5286,6000.412.04 
IBEXIbex Limited22.7021.9222.2852,6000.341.55 
IBKRInteractive Brokers61.2860.2960.65826,100-0.180.30 
IBOCIntl Bancshares39.7438.3439.42306,4001.223.19 
IBRXImmunitybio Inc11.0910.5810.85588,2000.040.37 
IBTAIshares Ibonds Dec 2021 Term Treasury25.3625.3525.3568,5000.000.00 
IBTBIshares Ibonds Dec 2022 Term Treasury25.4325.4325.431,5740.010.04 
IBTDIshares Ibonds Dec 2023 Term Treasury25.6625.6625.661,3000.010.02 
IBTEIshares Ibonds Dec 2024 Term Treasury25.7625.7625.763000.000.00 
IBTFIshares Ibonds Dec 2025 Term Treasury25.8125.8125.813000.000.01 
IBTGIshares Ibonds Dec 2026 Term Treasury25.8125.8125.81300-0.020.08 
IBTHIshares Ibonds Dec 2027 Term Treasury25.7125.7125.71600-0.060.23 
IBTIIshares Ibonds Dec 2028 Term Treasury25.7725.7625.761,400-0.010.03 
IBTJIshares Ibonds Dec 2029 Term Treasury25.6025.5825.59400-0.050.20 
IBTKIshares Ibonds Dec 2030 Term Treasury23.9523.9523.951,2000.170.71 
IBTXIndependent Bank Group68.7167.0967.7090,0000.300.45 
ICADIcad Inc15.1814.4014.68131,400-0.281.87 
ICBKCounty Bancorp33.9533.3033.755,9000.411.23 
ICCCImmucell Cp10.2810.0010.121,500-0.121.17 
ICCHIcc Holdings Inc15.7515.7515.75200-0.251.56 
ICFIIcf International90.3388.8889.2358,2000.190.21 
ICHRIchor Holdings Ltd49.1247.0848.01167,300-0.480.99 
ICLKIclick Interactive Asia Group Ltd ADR7.2006.1006.3401,312,300-1.06014.32 
ICLNGlobal Clean Energy Ishares ETF22.6022.2222.384,143,300-0.180.80 
ICLRIcon Plc218.1215.0216.0853,700-2.00.92 
ICMBInvestcorp Credit Management Bdc Inc6.2006.0606.10042,200-0.1001.61 
ICONIconix Brand Group3.1503.1303.140235,7000.0000.00 
ICPTIntercept Pharmaceuticals16.8016.5016.5743,682-0.120.72 
ICUII C U Medical Inc199.9195.6196.3101,900-2.61.29 
IDBAIdex Biometrics ASA ADR19.3819.3819.381000.935.03 
IDCCInterdigital Inc65.1663.9064.92170,4000.711.11 
IDEXIdeanomics Inc2.5902.4402.5107,947,7000.0502.03 
IDLBFTSE Intl Low Beta EW Invesco ETF31.1631.1631.164000.190.61 
IDNIntellicheck Mobilisia8.1678.0008.07050,300-0.0100.12 
IDRAIdera Pharmaceuticals1.0501.0101.010335,100-0.0403.81 
IDXXIdexx Laboratories691.1677.8685.7253,400-8.11.16 
IDYAIdeaya Biosciences Inc23.1521.1422.84271,5000.914.15 
IEAInfrastructure and Energy Alternatives11.6811.1911.35296,700-0.242.07 
IEAWWInfrastructure and Energy Alternatives1.7101.6101.68013,2000.0100.60 
IECIEC Electronics10.2510.0210.0744,300-0.090.89 
IEF7-10 Year Treas Bond Ishares ETF117.4117.1117.16,179,600-0.10.07 
IEI3-7 Year Treas Bond Ishares ETF131.6131.5131.5350,9000.00.03 
IEPIcahn Enterprises57.7857.1557.67163,0000.550.96 
IESCIes Holdings51.1949.1549.7014,000-0.480.96 
IEUSEurope Small-Cap Ishares MSCI ETF71.3170.8471.2811,3000.771.09 
IFBDInfobird Co. Ltd3.2803.0603.110325,600-0.0802.51 
IFGLIntl Developed Real Estate Ishares ETF29.8029.6929.7210,800-0.230.77 
IFMKIfresh Inc1.0901.0401.04058,2000.0000.00 
IFRXFireman B.V.2.6702.5702.600130,600-0.0802.99 
IFVDorsey Wright Intl Focus 5 ETF FT23.9223.7023.7214,500-0.180.75 
IGACIG Acquisition Corp Cl A9.7509.7209.72010,600-0.0100.10 
IGACUIG Acquisition Corp10.3810.1510.154,200-0.040.39 
IGACWIG Acquisition Corp WT1.03000.99000.998651,300-0.01131.12 
IGFGlobal Infrastructure Ishares ETF45.9045.5945.90282,9000.270.59 
IGIBIntermediate-Term Corp Bond Ishares ETF61.0260.9060.921,457,400-0.050.08 
IGICInternational General Insurance Hldg Inc9.5709.2509.35016,600-0.0400.43 
IGICWInternational General Insurance Hldg Inc0.99000.96240.989937,8000.03994.20 
IGMSIgm Biosciences Inc87.2282.0082.26116,500-3.403.97 
IGNYIgnyte Acquisition Corp9.6709.6509.6505,500-0.0200.21 
IGNYUIgnyte Acquisition Corp10.1110.0810.084,6000.101.00 
IGNYWIgnyte Acquisition Corp WT0.95110.95000.95012,8000.00000.00 
IGOVIntl Treasury Bond Ishares ETF52.8952.7352.8477,7000.210.40 
IGSBShort-Term Corp Bond Ishares ETF54.8754.8354.8410,730,500-0.040.07 
IHRTIheartmedia Inc26.0825.3925.90732,4000.421.65 
IHYFInvesco High Yield Bond Factor ETF25.7525.7325.758000.030.10 
IIIInformation Svcs Group6.0705.9255.960403,400-0.0200.33 
IIIIInsu Acquisition Corp III Cl A9.8009.7459.74523,600-0.0250.26 
IIIIUInsu Acquisition Corp III10.1210.0110.118,4000.020.20 
IIIIWInsu Acquisition Corp III WT1.1201.1001.11011,000-0.0100.89 
IIIVI3 Verticals Inc Cl A32.3431.5531.7840,000-0.351.09 
IINIntricon Corp23.9822.0922.9452,300-0.522.22 
IINNInspira Technologies Oxy B.H.N. Ltd4.5903.8604.080607,000-0.3006.85 
IINNWInspira Technologies Oxy B.H.N. Ltd WT1.2101.0501.05031,100-0.1109.47 
IIVII I V I Inc71.1667.2267.401,777,500-3.995.59 
IIVIPIi-Vi Inc296.1296.1296.1400-6.52.13 
IJTS&P Small-Cap 600 Growth Ishares ETF131.0129.5130.1129,8000.60.43 
IKNAIkena Oncology Inc11.6710.4711.4953,2000.595.41 
IKNXIkonics Corp24.2021.2522.97128,5001.989.43 
IKTInhibikase Therapeutics Inc2.4002.2302.270150,595-0.1305.42 
ILMNIllumina Inc496.0486.6491.5357,700-4.00.81 
ILPTIndustrial Logistics Properties Trust27.1426.7526.88145,200-0.040.15 
IMABI-Mab ADR69.2160.2962.931,965,500-10.3114.08 
IMACImac Holdings Inc1.5301.5001.50017,444-0.0301.96 
IMACWImac Holdings Inc WT0.42010.42010.42011000.00050.12 
IMBIImedia Brands Inc6.6206.3906.40072,000-0.1902.88 
IMCCIM Cannabis Corp5.4705.0005.20046,200-0.0300.57 
IMCRImmunocore Holdings Plc ADR35.2633.7934.2546,700-0.300.87 
IMCVMstar Mid-Cap Value Ishares ETF63.6663.6663.661,5550.020.03 
IMGNImmunogen Inc5.6905.4905.5501,061,000-0.0300.54 
IMGOImago Biosciences Inc16.7814.9916.0051,100-0.583.50 
IMKTAIngles Markets Inc60.7359.2759.3844,100-0.010.02 
IMMPImmutep Ltd ADR3.5303.4703.480153,900-0.0501.42 
IMMRImmersion Corp7.7407.4107.430464,400-0.0700.93 
IMNMImmunome Inc17.1516.0016.26163,400-0.764.47 
IMOSChipmos Tech ADR37.2536.8036.809,012-1.153.03 
IMPLImpel Neuropharma Inc13.6012.3012.8074,700-0.664.90 
IMRAImara Inc5.7105.3805.480220,1000.1001.86 
IMTEIntegrated Media Technology4.0603.8003.990479,0000.1503.91 
IMTXImmatics NV12.5012.1112.12109,600-0.090.74 
IMTXWImmatics NV WT3.5803.4503.4501,900-0.1504.17 
IMUXImmunic Inc9.4109.0209.260181,0000.0900.98 
IMVImv Inc1.8901.7601.7602,130,235-0.29014.15 
IMVTImmunovant Inc10.299.8710.20503,0000.212.10 
IMXIInternational Money Express Inc16.1415.7915.84108,900-0.140.88 
INBKFirst Internet Bcp30.4329.7830.1323,8000.160.53 
INBKLFirst Internet Bancorp25.4825.1225.121,000-0.582.26 
INBKZFirst Internet Bancorp 6.0%26.7026.5026.706000.381.44 
INBXInhibrx Inc30.4828.2829.64129,6000.642.21 
INCYIncyte Corp79.1777.1177.31787,000-1.992.51 
INDBIndependent Bk Corp70.5969.2369.92118,2000.751.08 
INDIIndie Semiconductor Cl A8.8708.5508.630621,700-0.1601.82 
INDIWIndie Semiconductor WT2.0601.8701.901132,100-0.1296.37 
INDTIndus Realty Trust Inc [Md]68.0167.0067.677,200-0.330.49 
INDYIndia 50 Ishares ETF47.0446.7546.9625,0000.130.28 
INFIInfinity Pharmaceuti1.7201.5501.5805,492,006-0.64028.83 
INFNInfinera Corp9.6009.4409.520639,9000.0300.32 
INFRLegg Global Infrastructure ETF31.0130.9030.994,100-0.020.06 
INGNInogen Inc73.0069.9572.8791,5001.161.62 
INKAKludein I Acquisition Corp Cl A9.7509.7409.7401,5000.0300.31 
INKAUKludein I Acquisition Corp10.1210.1110.126,900-0.010.10 
INKAWKludein I Acquisition Corp WT0.85990.84000.84006,500-0.01992.31 
INMInmed Pharmaceuticals Inc2.8502.4602.51071,2000.0100.40 
INMBInmune Bio Inc20.7616.0816.221,536,200-4.8422.98 
INMDInmode Ltd112.2108.1109.2441,300-2.62.33 
INNVInnovage Holding Corp17.3416.5016.57194,400-0.573.33 
INOInovio Pharma8.4408.0908.2802,694,5000.0800.98 
INODInnodata Inc7.2506.7606.95030,800-0.0500.71 
INOVInovalon Hlds Cm A33.6832.6032.71230,600-0.591.77 
INPXInpixon1.0401.0201.020894,7000.0000.00 
INSEInspired Entertainment Inc11.4310.9811.1371,900-0.110.98 
INSGInseego Corp8.6508.4108.480744,000-0.0400.47 
INSMInsmed Inc24.4723.6923.90460,800-0.341.40 
INTAIntapp Inc33.2432.0132.91381,8001.053.30 
INTCIntel Corp54.5452.7654.3132,853,7001.312.47 
INTGIntergroup Cp The45.5044.2745.001,000-0.450.99 
INTUIntuit Inc530.2523.1529.3720,5000.90.17 
INTZIntrusion Inc3.7603.3303.380494,900-0.49012.66 
INVAInnoviva Inc13.4613.1513.18382,900-0.181.35 
INVEIdentiv Inc16.1015.5715.6590,300-0.020.13 
INVOInvo Bioscience Inc4.4104.0954.15011,100-0.2004.60 
INVZInnoviz Technologies Ltd8.6708.3108.490185,6000.1101.31 
INVZWInnoviz Technologies Ltd WT1.9401.7201.7206,630-0.0100.58 
INZYInozyme Pharma Inc19.4618.6719.2092,1000.170.89 
IONSIonis Pharmaceuticals38.5037.0237.421,180,500-0.611.60 
IOSPInnospec Inc87.1486.3686.70183,7000.220.25 
IOVAIovance Biotherapeutics Inc23.3022.1322.271,511,200-0.783.38 
IPAImmunoprecise Antibodies Ltd9.3807.6308.2404,806,200-0.3003.51 
IPARInter Parfums Inc77.7075.4777.16110,8001.912.54 
IPDNProfessional Diversity Network Inc1.5401.4601.500210,100-0.0100.66 
IPGPIpg Photonics Corp215.0212.0212.8234,900-2.61.22 
IPHAInnate Pharma S.A. ADR3.1273.0803.0801,900-0.2206.66 
IPKWIntl Buyback Achievers Invesco ETF44.9744.7444.973,8000.170.38 
IPLDPInterstate Power & Light Company Perp25.7225.6825.726000.030.12 
IPSCCentury Therapeutics Inc31.1928.2829.17310,000-0.070.24 
IPVIInterprivate IV Infratech Partners Inc9.8259.7009.825400-0.0930.94 
IPVIUInterprivate IV Infratech Partners Inc9.9589.9509.9501,1000.0000.00 
IPVIWInterprivate IV Infratech Partners Inc1.0501.0401.0401,7000.0000.00 
IPWIpower Inc5.2304.8004.890215,200-0.1202.40 
IPWRIdeal Power Inc16.0015.1215.6487,300-0.402.49 
IQIqiyi Inc ADR11.6110.4410.9211,816,600-0.403.53 
IRBTIrobot Corp90.7688.8089.11188,500-0.140.16 
IRCPIrsa Propiedades ADR10.7410.5510.7442,7000.393.77 
IRDMIridium Comm Inc41.9740.6841.09440,2000.200.49 
IRIXIridex Cp6.6406.4306.55052,800-0.0400.61 
IRMDIradimed Cp34.7634.7634.76914-0.040.11 
IROQIf Bancorp Inc22.0521.5621.56500-0.602.71 
IRTCIrhythm Technologies Inc50.3748.7150.36522,0000.270.54 
IRWDIronwood Pharmaceuti13.1812.9113.071,004,0000.050.38 
ISAAIron Spark I Inc Cl A10.0009.91010.00022,3000.0300.30 
ISBCInvestors Bancorp13.1912.9813.121,390,0000.181.39 
ISDXInvesco Developed Ex-US ETF30.6830.4830.684,0000.210.69 
ISEEIveric Bio Inc8.9408.6608.870563,500-0.0800.89 
ISEMInvesco Emerging Markets ETF28.6428.5528.603,600-0.280.97 
ISHG1-3 Year Intl Treas Bond Ishares ETF81.9481.8981.902,4000.240.29 
ISIGInsignia Systems8.6608.1008.14012,400-0.2703.21 
ISLEIsleworth Healthcare Acquisition Corp9.7509.7309.74015,900-0.0200.20 
ISLEWIsleworth Healthcare Acquisition Corp WT0.79000.76000.790036,9000.03003.95 
ISNSImage Sensing Syst6.6386.2906.44019,7000.1502.38 
ISPCIspecimen Inc5.4805.2005.430112,3000.2204.22 
ISRGIntuitive Surg Inc974.0954.3966.1534,800-10.41.06 
ISSCInnovative Sol&Sup7.2207.0707.15015,700-0.0500.69 
ISTB1-5 Year USD Bond Ishares Core ETF51.3551.3251.34649,500-0.010.02 
ISTRInvestar Holding22.0021.4021.5248,000-0.231.06 
ISUNSun Inc9.5609.0209.41080,5000.0100.11 
ITACIndustrial Tech Acquisitions Inc Cl A10.0319.97010.00052,2000.0000.00 
ITACUIndustrial Tech Acquisitions Inc11.4111.0811.416000.242.14 
ITACWIndustrial Tech Acquisitions Inc WT1.2301.1101.1102,220-0.0705.93 
ITCIIntra-Cellular Ther36.3834.7434.85386,700-1.293.56 
ITHXIthax Acquisition Corp Cl A9.7109.6409.650114,5000.0000.00 
ITHXUIthax Acquisition Corp9.9709.9709.97013,000-0.0100.10 
ITHXWIthax Acquisition Corp WT0.77500.70100.738014,900-0.04205.38 
ITIIteris Inc6.1605.8905.95065,100-0.0500.83 
ITICInvestors Title Company167.9166.2167.42,700-0.80.50 
ITMRItamar Medical Ltd ADR19.0918.6518.9020,500-0.231.20 
ITOSIteos Therapeutics Inc24.6524.0824.43167,1000.110.45 
ITQItiquira Acquisition Corp Cl A9.6809.6279.6808,6000.0000.00 
ITQRUItiquira Acquisition Corp10.0410.0410.043,1000.090.89 
ITQRWItiquira Acquisition Corp WT0.86000.85060.85062,600-0.00941.09 
ITRIItron Inc96.5194.9495.01146,200-0.220.23 
ITRMIterum Therapeutics Plc0.77880.63000.630559,575,100-0.499544.20 
ITRNIturan Location24.8324.2824.3919,0000.030.12 
IUSInvesco Strategic US ETF37.8937.8037.8910,4000.170.45 
IUSBUSD Bond Market Total Ishares Core ETF53.8953.7953.793,162,300-0.050.09 
IUSGS&P US Growth Ishares Core ETF105.9105.3105.8398,5000.10.05 
IUSSInvesco US Small Company ETF38.3138.1238.319000.230.60 
IUSVS&P US Value Ishares Core ETF72.3471.9972.30329,6000.260.36 
IVAInventiva S.A. ADR14.4913.8814.347,4000.483.46 
IVACIntevac Inc6.4906.4006.46069,2000.0801.25 
IXUSTotal Intl Stock Ishares Core MSCI ETF72.3372.0372.272,023,900-0.310.43 
IZEAIzea Inc2.3002.1102.150958,000-0.0401.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.56.11
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,84140.03
DJI35,144830.24
SP5004,422110.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83