Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc111.6109.7110.428,619-1.00.86 
JAGXJaguar Health Inc1.4901.4101.480859,9040.0100.68 
JAKKJakks Pacific Inc15.0012.1112.361,350,2820.494.13 
JAMFJamf Holding Corp31.7331.0631.2378,801-0.371.17 
JANJanone Inc7.0006.7106.84043,233-0.1301.87 
JANXJanux Therapeutics Inc29.1426.7827.6963,529-0.722.53 
JAZZJazz Pharma Plc173.5170.1172.777,400-0.60.33 
JBHTJ B Hunt Transport166.3164.1165.680,4840.10.05 
JBLUJetblue Airways Cp15.6014.9315.036,086,756-1.046.47 
JBSSJohn B Sanfilippo92.6991.8692.692,8520.931.01 
JCICJack Creek Investment Corp Cl A9.6209.6209.620441-0.0400.41 
JCICUJack Creek Investment Corp Units10.0410.0010.045,4250.020.20 
JCICWJack Creek Investment Corp WT0.91000.87000.87003,1200.00000.00 
JCOMJ2 Global Inc146.0143.2143.850,921-0.50.33 
JCSCommun Systems Inc6.9206.8306.8603,041-0.0801.15 
JCTCFJewett-Cameron Trd10.9910.8810.881,1480.000.00 
JDJd.com Inc ADR65.5161.6562.6119,115,298-3.475.25 
JFINJiayin Group Inc ADR4.3703.8503.90098,654-0.56012.56 
JFU9F Inc ADR1.8801.7801.790165,645-0.1105.79 
JGAurora Mobile Ltd ADR2.2602.1302.150229,766-0.1205.29 
JJSFJ J Snack Foods180.0169.8172.929,341-1.30.77 
JKHYJack Henry & Assoc177.1174.7175.266,442-0.60.36 
JMPNLJMP Group Llc 7.25% Senior Notes Due26.1726.0426.083,900-0.080.32 
JMPNZJMP Group Llc 6.875% Senior Notes Due25.1525.1025.108000.000.00 
JNCEJounce Therapeutics Inc5.3105.0805.10072,616-0.2103.95 
JOANJoann Inc15.5715.0915.5766,9820.211.37 
JOBS51Job Inc ADR75.4572.9373.27507,522-2.693.54 
JOETVirtus Terranova U.S. Quality Momentum29.9029.7729.774,464-0.190.63 
JOFFJoff Fintech Acquisition Corp Cl A9.6409.6209.6402,5990.0000.00 
JOFFUJoff Fintech Acquisition Corp9.9809.9009.980116,000-0.0100.10 
JOFFWJoff Fintech Acquisition Corp WT0.97990.86000.979936,1000.02993.15 
JOUTJohnson Outdoors116.1114.4114.93,926-1.10.97 
JRJCChina Finance Online ADR9.0908.2308.68078,6110.1101.28 
JRSHJerash Holdings Inc7.1507.0507.0602,4940.0100.14 
JRVRJames River Gp HD36.5435.6136.3720,243-0.140.38 
JSMSLM Cp 6% Sr Nt25.4125.3225.389,400-0.020.08 
JSMDJanus Small/Midcap Growth ETF66.3465.7765.774,267-1.041.56 
JSMLJanus Smallcap Growth ETF65.8465.1265.12871-0.821.24 
JUGGUJaws Juggernaut Acquisition Corp10.0110.0110.012,6000.000.00 
JUPWJupiter Wellness Inc2.0702.0002.050374,5390.0200.99 
JUPWWJupiter Wellness Inc WT0.93010.85020.850711,592-0.05936.52 
JVACoffee Holding Company5.8005.5305.55056,209-0.1302.28 
JWELJowell Global Ltd5.1004.9505.0608,295-0.1502.88 
JYACJiya Acquisition Corp Cl A9.8309.8309.8301070.0100.10 
JYNTThe Joint Corp83.7180.5181.9459,641-1.071.29 
JZXNJiuzi Holdings Inc3.4303.3003.400150,5220.0601.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.56.11
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,84140.03
DJI35,144830.24
SP5004,422110.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83