Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
JACKJack IN The Box Inc92.5189.2091.99358,4000.270.29 
JAGXJaguar Health Inc0.39000.21250.3499137,919,4000.139966.62 
JAKKJakks Pacific Inc5.3905.0105.120479,300-0.2905.36 
JAMFJamf Holding Corp31.8030.3331.701,118,5000.812.62 
JANJanone Inc4.5404.2004.27029,000-0.2305.11 
JAZZJazz Pharma Plc144.3140.0140.7850,700-2.61.79 
JBHTJ B Hunt Transport136.8134.5135.3585,9000.00.01 
JBLUJetblue Airways Cp15.6614.8215.098,911,300-0.623.95 
JBSSJohn B Sanfilippo75.0973.2174.2169,500-0.660.88 
JCOMJ2 Global Inc90.0088.3489.61579,400-0.270.30 
JCSCommun Systems Inc4.5004.2404.32026,200-0.0701.59 
JCTCFJewett-Cameron Trd9.0008.9008.9004000.0000.00 
JDJd.com Inc Ads88.4783.3185.3518,014,400-4.064.54 
JFINJiayin Group Inc ADR3.7003.2103.310610,900-0.46012.20 
JFU9F Inc ADR1.7701.6251.7602,854,2000.1207.32 
JGAurora Mobile Ltd ADR3.8203.5313.6901,249,500-0.2105.38 
JJSFJ J Snack Foods153.0145.2145.4213,400-8.15.26 
JKHYJack Henry & Assoc162.1156.9160.91,348,8003.11.94 
JKIMstar Mid-Cap Value Ishares ETF155.5153.1153.13,600-2.11.35 
JMPNLJMP Group Llc 7.25% Senior Notes Due24.1323.4724.006,7000.502.13 
JMPNZJMP Group Llc 6.875% Senior Notes Due23.4222.8022.808,100-0.080.35 
JNCEJounce Therapeutics Inc7.3606.8307.150247,200-0.1201.65 
JOBS51Job Inc72.7270.0270.50448,400-1.602.22 
JOETVirtus Terranova U.S. Quality Momentum25.2324.9225.23166,8000.050.20 
JOUTJohnson Outdoors84.6683.2183.6036,900-1.381.62 
JRJCChina Finance Online10.8209.5109.81050,900-0.7707.28 
JRSHJerash Holdings Inc5.4305.3505.43014,1000.0611.13 
JRVRJames River Gp HD47.3045.3245.58278,900-1.934.06 
JSMSLM Cp 6% Sr Nt23.5022.3123.0232,500-0.612.58 
JSMDJanus Small/Midcap Growth ETF58.8758.1758.539,000-0.170.28 
JSMLJanus Smallcap Growth ETF58.2757.6557.705,9000.190.34 
JUPWJupiter Wellness Inc5.8604.5505.200211,5000.65014.29 
JUPWWJupiter Wellness Inc WT0.42080.42080.42081000.01002.43 
JVACoffee Holding Company3.9863.8503.94034,300-0.0501.25 
JYACJiya Acquisition Corp. Cl A10.0009.9009.910331,300-0.0900.90 
JYNTThe Joint Corp26.4324.6025.1088,500-1.184.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.113.182
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83