Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LAAAULakeshore Acquisition I Corp10.05010.00010.00053,800-0.0500.50 
LABPLandos Biopharma Inc12.2111.8212.0450,4000.040.33 
LACQLeisure Acquisition Corp14.1212.9213.414,200-0.503.59 
LACQULeisure Acquisition Corp Unit13.8013.8013.804001.108.66 
LACQWLeisure Acquisition Corp WT0.96540.81440.900020,200-0.140013.46 
LAKELakeland Inds Inc21.7120.9221.43197,700-0.281.29 
LAMRLamar Advertis A105.0103.3104.6443,600-0.40.41 
LANCLancaster Colony Cor197.1194.6196.164,0000.30.15 
LANDGladstone Land Corp25.5524.6024.79332,200-0.491.94 
LANDMGladstone Land Corp25.6625.5425.663,700-0.210.82 
LANDOGladstone Land Corporation 6.00% Sr B26.1025.8125.8912,200-0.110.43 
LARKLandmark Bancorp Inc27.6927.0027.1018,100-0.682.45 
LASRNlight Inc31.3330.6931.11326,600-0.110.35 
LATNUnion Acquisition Corp II10.1310.0810.1332,2000.010.10 
LATNUUnion Acquisition Corp II Units11.0110.9110.912000.111.02 
LATNWUnion Acquisition Corp II WT0.94000.87160.889967,100-0.04895.21 
LAURLaureate Education Inc15.4415.1715.20433,500-0.181.17 
LAWSLawson Products IN58.1556.0256.5113,000-1.482.55 
LAZRLuminar Technologies Inc24.1922.4223.164,884,700-0.833.46 
LAZYLazydays Holdings Inc25.2022.7623.26238,900-1.847.33 
LBAILakeland Bancorp Inc18.8618.0018.08211,100-0.663.52 
LBCLuther Burbank Corp12.3311.9112.0570,500-0.282.27 
LBPHLongboard Pharmaceuticals Inc9.3568.9509.35045,7000.1701.85 
LBPS4D Pharma Plc ADR11.4711.0011.3213,400-0.635.30 
LBPSW4D Pharma Plc WT1.1901.0451.070700-0.16913.63 
LBRDALiberty Broadbd A158.7154.8157.481,1001.81.15 
LBRDKLiberty Broadbd C162.6158.2161.31,243,0002.21.37 
LBRDPLiberty Broadband Corporation Series A28.2228.0228.088,200-0.150.53 
LBTYALiberty Global Ord A27.9927.3627.551,189,500-0.270.97 
LBTYBLiberty Global Ord B30.0027.5027.501,400-0.431.54 
LBTYKLiberty Global Ord C27.9727.3527.611,551,200-0.210.75 
LCALandcadia Holdings IV Inc Cl A9.8609.7809.780360,400-0.0600.61 
LCAAL Catterton Asia Acquisition Corp Cl A9.7509.7509.7503,0000.0000.00 
LCAAUL Catterton Asia Acquisition Corp Units10.0009.9709.99011,000-0.0100.10 
LCAAWL Catterton Asia Acquisition Corp WT0.98010.97010.9701700-0.02992.99 
LCAHULandcadia Holdings II Inc Unit10.0310.0310.032000.030.30 
LCAHWLandcadia Holdings IV Inc WT1.02500.99001.000083,2000.08008.70 
LCAPLionheart Acquisition Corp II Cl A9.8609.8509.8606,7000.0100.10 
LCAPULionheart Acquisition Corp II10.2610.2610.263000.100.98 
LCAPWLionheart Acquisition Corp II WT0.85000.81020.810251,2000.01021.28 
LCNBLcnb Corp17.1417.0017.0770,9000.000.00 
LCUTLifetime Brands Inc16.5515.8216.3962,000-0.140.85 
LCYLandcadia Holdings III Inc Cl A12.3212.0512.261,620,3000.161.32 
LCYAULandcadia Holdings III Inc13.0612.9713.0525,7000.292.27 
LCYAWLandcadia Holdings III Inc WT2.7802.6002.750117,0000.1304.96 
LDEMIshares ESG MSCI EM Leaders ETF65.0364.7264.915,8000.570.89 
LDHALdh Growth Corp I Cl A9.8309.7809.8283000.0680.69 
LDHAULdh Growth Corp I Units10.0009.97510.0002,7000.0000.00 
LDHAWLdh Growth Corp I WT1.2501.2501.2503,700-0.0201.57 
LDSFFT Low Duration Strategic Focus ETF20.3320.2920.3121,700-0.010.02 
LELands' End Inc33.9831.1931.79171,500-1.785.30 
LECOLincoln Elec Hld126.1121.7123.5186,100-2.41.92 
LEDSSemileds Corp19.3017.6117.931,056,1000.221.24 
LEELee Enterprises Inc28.6927.4028.0621,600-0.862.97 
LEGALead Edge Growth Opportunities Ltd Cl A9.7009.7009.7005,000-0.0200.21 
LEGAULead Edge Growth Opportunities Ltd Units9.9709.9709.9704,800-0.0200.20 
LEGAWLead Edge Growth Opportunities Ltd WT1.1001.0601.0601,700-0.0302.75 
LEGHLegacy Housing Corp18.4318.1618.2126,500-0.160.87 
LEGNLegend Biotech Corp ADR40.0438.3238.76549,100-0.170.44 
LEGOLegato Merger Corp9.9909.9109.950154,300-0.0200.20 
LEGOULegato Merger Corp Units11.5911.4111.4645,8000.030.22 
LEGOWLegato Merger Corp WT1.6001.4901.570387,5000.0906.08 
LEGRFirst Trust Indxx Innovative ETF42.6642.2842.5727,9000.060.13 
LESLLeslie's Inc26.5425.0225.124,070,900-1.294.88 
LEVLLevel One Bancorp Inc28.1127.6827.6823,200-0.291.04 
LEVLPLevel One Bancorp Inc ADR27.3327.3027.339000.000.00 
LEXXLexaria Bioscience Corp7.3906.5206.880444,6000.3305.04 
LEXXWLexaria Bioscience Corp WT2.9902.5502.65011,600-0.1505.36 
LFMDLifemd Inc14.5913.6313.96613,1000.181.31 
LFSTLifestance Health Group Inc26.8225.6826.00443,8000.000.00 
LFTRLefteris Acquisition Corp Cl A9.7209.6909.70097,6000.0100.10 
LFTRULefteris Acquisition Corp10.0310.0010.036,1000.050.50 
LFTRWLefteris Acquisition Corp WT1.1101.0401.10016,5000.0000.01 
LFUSLittelfuse Inc255.4247.5249.884,600-5.62.20 
LFVNLifevantage Cp8.0607.6607.660100,100-0.3804.73 
LGACLazard Growth Acquisition Corp I9.7609.7409.74011,300-0.0300.31 
LGACULazard Growth Acquisition Corp I Units10.0009.9729.990132,2000.0000.00 
LGACWLazard Growth Acquisition Corp I WT1.1901.1701.1903,7000.0201.71 
LGBTLgbtq + Esg100 ETF25.6025.6025.601,8000.080.31 
LGHLLion Group Holding Ltd ADR2.2702.1202.150636,500-0.0602.71 
LGHLWLion Group Holding Ltd WT0.25990.23450.234851,7000.00482.09 
LGIHLGI Homes Inc155.1149.5152.3408,800-0.50.35 
LGNDLigand Pharm129.8124.1127.8149,4002.62.08 
LGOLargo Resources Ltd15.7915.4215.58224,100-0.221.39 
LGVNLongeveron Inc7.1106.6907.10087,3000.2403.50 
LHAALerer Hippeau Acquisition Corp Cl A9.8909.8909.8902000.0210.21 
LHCGLHC Group Inc202.2196.4200.5175,5002.91.49 
LHDXLucira Health Inc5.1004.7604.810485,300-0.2905.69 
LILi Auto Inc ADR31.3228.4330.8824,667,0002.488.73 
LIFEAtyr Pharma Inc4.9904.3604.670415,100-0.1603.31 
LILALiberty Latin America Cl A14.4614.0314.18173,9000.060.42 
LILAKLiberty Latin America Cl C14.6414.1514.37996,5000.100.70 
LINCLincoln Educational7.7107.5507.63057,600-0.0100.13 
LINDLindblad Expd Hld16.7615.7016.06282,400-0.513.08 
LINKInterlink Electronics Inc10.3609.2009.2009,800-0.7007.07 
LIQTLiqtech International Inc7.8907.4307.500102,000-0.2603.35 
LITELumentum Hld82.1580.2781.14495,5000.060.07 
LITTULogistics Innovation Technologies Corp10.0009.9809.9905,7000.0100.10 
LIVELive Ventures59.0253.4956.7557,1000.641.14 
LIVKLiv Capital Acquisition Corp Cl A10.0309.9699.980107,100-0.0200.20 
LIVKULiv Capital Acquisition Corp10.7710.7010.7711,0000.080.75 
LIVKWLiv Capital Acquisition Corp WT0.96100.88010.880118,200-0.01992.21 
LIVNLivanova Plc OR Sh84.7181.5884.00320,1001.712.08 
LIVXLivexlive Media Inc4.7854.4804.530957,000-0.2605.43 
LIXTLixte Biotech Hlds3.0102.9002.97044,100-0.0301.00 
LIXTWLixte Biotechnology Holdings Inc WT0.81000.62000.79002,4000.178929.28 
LIZILizhi Inc ADR6.4906.0806.200871,800-0.0300.48 
LJAQLightjump Acquisition Corp9.8409.8009.8207,400-0.0170.17 
LJAQULightjump Acquisition Corp10.0910.0810.083,6000.030.30 
LJAQWLightjump Acquisition Corp WT0.64000.63390.633936,200-0.00540.84 
LJPCLA Jolla Pharma4.7804.6504.700112,300-0.0100.21 
LKCOLuokung Technology Corp2.0301.9301.9404,911,800-0.0703.48 
LKFNLakeland Finl Corp61.8160.3360.57160,400-0.290.48 
LKQLKQ Corp48.7646.7847.281,945,200-1.402.88 
LLITLianluo Smart Ltd10.4407.1109.22013,778,8001.82024.59 
LLNWLimelight Networks3.4403.2803.3502,238,0000.0702.13 
LMACALiberty Media Acquisition Corp Series A10.2310.1610.1960,700-0.020.20 
LMACULiberty Media Acquisition Corp10.6010.5510.5565,900-0.020.19 
LMACWLiberty Media Acquisition Corp WT2.0601.9101.94013,200-0.1406.73 
LMAOLmf Acquisition Opportunities Inc Cl A9.9309.8909.8901,500-0.0400.40 
LMAOULmf Acquisition Opportunities Inc10.3210.3210.32100-0.090.86 
LMAOWLmf Acquisition Opportunities Inc WT0.49980.46100.489637,700-0.02044.00 
LMATLemaitre Vascular61.4558.7561.15150,8002.193.71 
LMBLimbach Holdings Inc9.7609.4009.41088,200-0.0900.95 
LMBSLow Duration Opportunities ETF FT51.0750.9851.05887,2000.070.14 
LMFALm Funding America Inc4.7204.3504.640563,5000.0901.98 
LMNLLiminal Biosciences Inc4.3204.1004.180346,800-0.0100.24 
LMNRLimoneira Company18.9718.4518.6434,2000.090.49 
LMNXLuminex Corp36.9036.8136.89404,0000.050.14 
LMPXLmp Automotive Holdings Inc15.9815.1815.4815,7000.322.11 
LMRKLandmark Common Units13.2113.1013.1491,900-0.070.53 
LMRKNLandmark Infrastructure Partners LP25.8525.7425.752,400-0.160.60 
LMRKOLandmark Infrastructure Partners LP25.4525.3525.402,9000.000.00 
LMRKPLandmark Inf Prf25.4825.4525.459,100-0.020.08 
LMSTLimestone Bancorp Inc16.6916.5616.6011,500-0.080.48 
LNDCLandec Cp11.7011.3311.53187,8000.020.17 
LNSRLensar Inc8.9508.3608.36068,200-0.0500.59 
LNTAlliant Energy Corp58.2557.2958.121,143,2000.550.96 
LNTHLantheus Holdings25.0124.3924.82367,9000.160.65 
LOANManhattan Bridge6.9006.8196.90027,6000.0600.88 
LOBLive Oak Bancsh59.0055.9055.98329,500-2.514.29 
LOCOEl Pollo Loco17.0616.5616.70155,700-0.181.07 
LOGCLogicbio Therapeutics Inc4.2604.1104.110209,400-0.1403.29 
LOGILogitech Int S.A.127.0125.1126.1794,300-1.91.51 
LOOPLoop Industries Inc12.0011.3011.89171,0000.282.41 
LOPEGrand Canyon Educati89.1787.5588.44361,300-0.901.01 
LORLLoral Space Comm36.6535.6536.4451,4000.230.64 
LOTZCarlotz Inc5.8605.5505.6302,414,5000.0000.00 
LOTZWCarlotz Inc WT1.6501.5601.5909,9000.0301.92 
LOVEThe Lovesac Company76.9471.2571.92618,800-4.716.15 
LPCNLipocine Inc1.3801.3301.370487,3000.0302.24 
LPLALpl Financial Hld142.5137.4139.3881,300-1.61.11 
LPROOpen Lending Corp Cl A40.9939.0540.421,083,1000.982.48 
LPSNLiveperson Inc60.0057.1659.871,138,5001.913.30 
LPTHLightpath Tech Inc2.6002.4302.430795,200-0.0401.62 
LPTXLeap Therapeutics Inc1.7701.6901.730218,0000.0201.17 
LQDALiquidia Corp2.7102.6102.680373,7000.0301.13 
LQDTLiquidity Services23.1921.3021.71345,600-1.305.65 
LRCXLam Research Corp647.0628.7639.8854,4001.00.16 
LRGELegg Clearbridge Large Cap Groowth ETF54.8853.8054.808,8000.651.20 
LRMRLarimar Therapeutics Inc8.5508.0408.410170,6000.4105.13 
LSAQLifesci Acquisition II Corp10.2110.1010.112,600-0.020.20 
LSBKLake Shore Bancorp15.4014.9815.168,900-0.130.85 
LSCCLattice Semicond52.2950.7251.52725,8000.280.55 
LSEALandsee Homes Corp8.6208.3408.41073,600-0.0500.59 
LSEAWLandsee Homes Corp WT0.34000.31030.314145,9000.00411.32 
LSTRLandstar System160.3156.4157.6323,000-2.31.42 
LSXMALiberty Srs XM CS A45.5444.3444.54933,600-0.751.66 
LSXMBLiberty Srs XM CS B48.2948.2948.291002.284.96 
LSXMKLiberty Srs XM CS C45.0043.9544.01729,800-0.781.74 
LTBRLightbridge Corp7.0006.2606.30081,600-0.5007.35 
LTCHLatch Inc12.6711.6712.411,916,4000.685.80 
LTCHWLatch Inc WT3.7403.0503.575445,6000.41513.13 
LTRNLantern Pharma Inc15.4914.5315.2958,9000.271.80 
LTRPALiberty Tripadv A4.2954.0654.130571,900-0.0400.96 
LTRPBLiberty Tripadv B32.1330.0031.235,700-0.872.71 
LTRXLantronix Inc5.7205.5605.60075,100-0.0100.18 
LULULululemon Athletica351.1334.5349.42,002,20012.13.60 
LUMOLumos Pharma Inc10.9710.3710.7610,100-0.191.74 
LUNALuna Innovations Inc11.1910.7511.03162,200-0.030.27 
LUNGPulmonx Corp43.8142.1943.11436,4000.190.44 
LUXALux Health Tech Acquisition Corp Cl A9.8809.8409.85039,000-0.0200.20 
LUXAULux Health Tech Acquisition Corp Units10.4010.3310.333,5000.000.02 
LUXAWLux Health Tech Acquisition Corp WT1.3701.2701.30057,300-0.0402.99 
LVHDLegg Low Vol HI Div ETF36.9236.5936.7223,000-0.180.49 
LVRALevere Holdings Corp Cl A9.8209.8209.820500-0.0700.71 
LVRAULevere Holdings Corp10.0810.0810.08100-0.121.18 
LVRAWLevere Holdings Corp WT1.0700.9491.0205,9000.0707.37 
LVTXLava Therapeutics N.V.11.3211.0011.062,000-0.191.69 
LWACLocust Walk Acquisition Corp Cl A9.8699.8699.8691000.0090.09 
LWACULocust Walk Acquisition Corp10.1510.1310.153,4000.020.20 
LWACWLocust Walk Acquisition Corp WT0.93000.90000.91003,700-0.00010.01 
LWAYLifeway Foods Inc5.2305.0605.10013,700-0.1502.86 
LXLexinfintech Holdings Ltd13.2112.5112.822,804,3000.080.63 
LXEHLixiang Education Holding CO ADR11.5510.5211.554,3000.534.79 
LXRXLexicon Pharmaceutcl4.8704.6754.740475,000-0.0501.04 
LYFTLyft Inc Cl A59.6856.6258.805,241,9001.833.21 
LYLDragon Victory Intl Ltd1.7401.5901.680316,1000.0100.60 
LYRALyra Therapeutics Inc9.3308.8209.050161,700-0.1701.84 
LYTSL S I Industries8.1157.8007.830221,000-0.2503.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83