Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
LACQLeisure Acquisition Corp10.5110.5110.514000.010.10 
LACQULeisure Acquisition Corp Unit10.9210.8010.80200-0.201.82 
LACQWLeisure Acquisition Corp WT0.62000.51100.550030,2000.02484.72 
LAKELakeland Inds Inc20.0119.4719.64230,800-0.170.86 
LAMRLamar Advertis A80.1678.6279.77469,800-1.251.54 
LANCLancaster Colony Cor177.7170.5171.3604,500-3.82.18 
LANDGladstone Land Corp15.0714.7615.02228,3000.271.83 
LANDOGladstone Land Corporation 6.00% Sr B25.0024.8224.9927,5000.000.00 
LANDPGladstone Land Corp26.1726.0126.063,000-0.020.08 
LARKLandmark Bancorp Inc25.3724.9825.165,100-0.090.36 
LASRNlight Inc30.7328.8229.58345,200-1.635.22 
LATNUnion Acquisition Corp II10.0310.0310.0325,0000.030.30 
LATNUUnion Acquisition Corp II Units10.1110.1110.11500-0.282.69 
LATNWUnion Acquisition Corp II WT0.65000.64100.64105,7000.00100.16 
LAURLaureate Education Inc14.8714.4514.79442,2000.000.00 
LAWSLawson Products IN50.4348.7950.009,300-0.100.20 
LAZYLazydays Holdings Inc15.9415.1015.30184,6000.785.37 
LBAILakeland Bancorp Inc13.0312.8112.94125,300-0.141.07 
LBCLuther Burbank Corp10.6110.2710.3520,300-0.302.82 
LBRDALiberty Broadbd A159.5155.1156.954,000-1.30.82 
LBRDKLiberty Broadbd C159.2155.9157.8538,900-0.90.55 
LBTYALiberty Global Ord A23.1922.5522.771,516,500-0.431.85 
LBTYBLiberty Global Ord B22.5922.5522.552,100-1.215.09 
LBTYKLiberty Global Ord C22.3921.7221.941,437,500-0.452.01 
LCALandcadia Holdings II Inc Cl A18.3515.0117.7511,431,3001.388.43 
LCAHULandcadia Holdings II Inc Unit19.9017.5319.789,0001.8710.44 
LCAHWLandcadia Holdings II Inc WT5.5304.1555.1901,259,1000.1903.80 
LCAPLionheart Acquisition Corp. II Cl A9.8009.8009.800900-0.0200.20 
LCAPULionheart Acquisition Corp II10.1510.1110.1430,4000.010.10 
LCAPWLionheart Acquisition Corp. II WT0.75000.74250.74976,300-0.00030.04 
LCNBLcnb Corp15.9515.6515.7616,100-0.090.57 
LCUTLifetime Brands Inc14.2713.5113.8031,200-0.151.08 
LCYAULandcadia Holdings III Inc10.0310.0110.02412,7000.020.15 
LDEMIshares ESG MSCI EM Leaders ETF58.3057.9758.297,500-0.140.24 
LDSFFT Low Duration Strategic Focus ETF20.4820.4320.4613,1000.000.00 
LELands' End Inc25.5022.4025.34569,0002.6411.63 
LECOLincoln Elec Hld115.4113.5114.2187,200-1.41.25 
LEDSSemileds Corp3.5503.2503.320135,6000.0902.79 
LEGHLegacy Housing Corp14.9514.8314.8326,800-0.151.00 
LEGNLegend Biotech Corp ADR29.4228.1229.0991,1000.953.38 
LEGRFirst Trust Indxx Innovative ETF36.0735.8435.9710,500-0.080.21 
LESLLeslie's Inc20.1019.6319.991,690,9000.251.27 
LEVLLevel One Bancorp Inc22.4820.1022.295,6000.532.44 
LEVLPLevel One Bancorp Inc ADR25.7525.7525.751,4000.170.66 
LFACLf Capital Acquistion Corp Cl A10.5610.5210.5432,700-0.010.09 
LFACULf Capital Acquistion Corp Unit11.5011.5011.50200-0.504.17 
LFACWLf Capital Acquistion Corp WT1.8001.7201.800118,0000.0603.45 
LFTRULefteris Acquisition Corp10.0009.9709.97063,700-0.0200.20 
LFUSLittelfuse Inc241.6237.0239.749,400-2.00.82 
LFVNLifevantage Cp11.3410.8711.1653,700-0.010.09 
LGHLLion Group Holding Ltd ADR3.3702.7802.850704,5000.0100.35 
LGHLWLion Group Holding Ltd WT0.12100.09250.1043101,900-0.00484.40 
LGIHLGI Homes Inc111.8107.8109.6185,400-0.60.53 
LGNDLigand Pharm87.6085.9387.41194,8000.901.04 
LHCGLHC Group Inc200.8195.4196.8150,000-0.40.18 
LILi Auto Inc ADR41.8338.7540.7240,985,300-3.247.37 
LIFEAtyr Pharma Inc3.7203.5203.59018,9000.0802.28 
LILALiberty Latin America Cl A12.5211.9412.14274,500-0.413.27 
LILAKLiberty Latin America Cl C12.4611.8511.991,083,900-0.534.23 
LINCLincoln Educational6.5206.3206.44054,800-0.0300.46 
LINDLindblad Expd Hld12.9811.9312.873,140,000-0.030.23 
LIQTLiqtech International Inc7.2106.8907.05013,0000.0801.15 
LITELumentum Hld83.8682.0383.38490,1000.210.25 
LIVELive Ventures12.9612.3512.576,300-0.181.39 
LIVKLiv Capital Acquisition Corp Cl A9.8709.8309.84087,700-0.1101.11 
LIVKULiv Capital Acquisition Corp10.2010.1910.19170,600-0.010.10 
LIVKWLiv Capital Acquisition Corp WT0.67960.41010.487082,100-0.213030.43 
LIVNLivanova Plc OR Sh53.9152.1153.57325,0000.230.43 
LIVXLivexlive Media Inc2.4502.1702.3901,045,2000.1808.14 
LIZILizhi Inc ADR2.5002.3802.400300,600-0.0702.83 
LJPCLA Jolla Pharma4.7404.5504.720158,7000.0501.07 
LKCOLuokung Technology Corp0.64000.51340.53904,148,900-0.061010.17 
LKFNLakeland Finl Corp55.0054.0554.2382,100-1.272.29 
LKQLKQ Corp36.6236.0736.221,108,400-0.581.58 
LLITLianluo Smart Ltd5.6904.0404.930589,5000.76018.23 
LLNWLimelight Networks4.5404.3604.5004,033,0000.1403.21 
LMATLemaitre Vascular41.8639.9741.27164,5000.100.24 
LMBLimbach Holdings Inc12.9611.2611.92870,4000.504.38 
LMBSLow Duration Opportunities ETF FT51.5651.5051.51985,800-0.020.04 
LMFALm Funding America Inc0.70000.63400.68521,179,4000.02623.98 
LMFAWLm Funding WT0.04000.01760.020421,600-0.009732.23 
LMNLLiminal Biosciences Inc4.1693.8803.970733,4000.0100.25 
LMNRLimoneira Company15.3914.9115.3118,6000.000.00 
LMNXLuminex Corp23.2422.2223.19609,9000.502.20 
LMPXLmp Automotive Holdings Inc29.2525.8528.83249,6002.7310.46 
LMRKLandmark Common Units10.6010.2110.4149,000-0.050.48 
LMRKNLandmark Infrastructure Partners LP25.2625.1025.141,100-0.060.22 
LMRKOLandmark Infrastructure Partners LP25.2024.8125.002,3000.000.00 
LMRKPLandmark Inf Prf25.3425.1525.322,6000.130.51 
LMSTLimestone Bancorp Inc13.8112.8913.045,6000.060.46 
LNDCLandec Cp10.7310.2710.56190,5000.151.44 
LNGRG-X Longevity Thematic Et26.5326.4226.454,400-0.040.16 
LNSRLensar Inc9.5309.0609.53041,5000.2102.25 
LNTAlliant Energy Corp53.8752.7653.511,282,5000.140.26 
LNTHLantheus Holdings13.2012.8913.00571,600-0.221.66 
LOACLongevity Acquisition Corp11.0810.6011.082,1000.090.82 
LOACRLongevity Acquisition Corp Right0.82000.82000.82007000.01001.23 
LOACULongevity Acquisition Corporation Units12.0512.0512.05300-0.151.23 
LOACWLongevity Acquisition Corp WT0.58000.55010.57005,400-0.03005.00 
LOANManhattan Bridge4.9704.8504.96025,3000.0901.85 
LOBLive Oak Bancsh45.7044.4344.90451,000-1.192.58 
LOCOEl Pollo Loco16.4115.6415.88156,400-0.372.28 
LOGCLogicbio Therapeutics Inc6.6606.2406.31090,700-0.0901.41 
LOGILogitech Int S.A.86.0583.2185.941,062,9003.394.11 
LOOPLoop Industries Inc8.8208.2508.610162,9000.1601.89 
LOPEGrand Canyon Educati87.1485.2985.46173,600-1.631.87 
LORLLoral Space Comm25.2123.3124.04387,000-0.582.36 
LOVEThe Lovesac Company31.8729.8931.20233,4000.973.21 
LPCNLipocine Inc1.7001.5501.6302,561,9000.0402.52 
LPLALpl Financial Hld94.2392.9593.39265,000-1.431.51 
LPROOpen Lending Corp Cl A29.1727.8928.58404,6000.060.21 
LPSNLiveperson Inc55.8953.4955.65916,7002.634.96 
LPTHLightpath Tech Inc3.4002.9003.300603,1000.2508.20 
LPTXLeap Therapeutics Inc1.5101.4701.500401,9000.0100.67 
LQDALiquidia Corp3.1302.7002.9402,827,600-0.1605.16 
LQDTLiquidity Services9.9909.4709.900116,8000.1401.43 
LRCXLam Research Corp449.5440.5446.8849,2000.30.08 
LRGELegg Clearbridge Large Cap Groowth ETF48.8248.4348.557,800-0.150.30 
LRMRLarimar Therapeutics Inc21.7319.5520.9133,2001.316.68 
LSACLifesci Acquisition Corp16.9016.1616.396,8000.080.49 
LSACULifesci Acquisition Corp Unit 1 Com & 116.5216.5216.52800-0.985.60 
LSACWLifesci Acquisition Corp WT1.5601.5601.560100-0.29015.68 
LSAQLifesci Acquisition II Corp10.1910.1010.156,9000.000.00 
LSBKLake Shore Bancorp14.0012.8714.005,9001.017.78 
LSCCLattice Semicond41.4040.6141.03552,2000.020.05 
LSTRLandstar System133.5129.3130.4209,000-2.31.76 
LSXMALiberty Srs XM CS A42.2440.8941.401,134,300-0.932.20 
LSXMBLiberty Srs XM CS B43.0043.0043.005000.120.28 
LSXMKLiberty Srs XM CS C42.3441.1641.63552,200-0.821.93 
LTBRLightbridge Corp3.3303.0803.250207,100-0.0501.52 
LTRNLantern Pharma Inc15.5015.2515.4317,0000.130.85 
LTRPALiberty Tripadv A3.0302.7902.9301,594,500-0.0401.35 
LTRPBLiberty Tripadv B33.7032.2633.701,700-0.200.60 
LTRXLantronix Inc4.4304.2204.32075,400-0.0400.92 
LULULululemon Athletica358.3348.2357.81,086,0008.32.36 
LUMOLumos Pharma Inc16.4415.8115.814,600-0.191.19 
LUNALuna Innovations Inc9.2008.3209.160755,9000.84010.10 
LUNGPulmonx Corp53.6248.2652.80194,5002.003.94 
LUXAULux Health Tech Acquisition Corp. Units10.5010.3010.35304,9000.030.29 
LVGOLivongo Health Inc145.9137.5139.89,121,500-5.63.87 
LVHDLegg Low Vol HI Div ETF32.5532.3532.5155,900-0.100.31 
LWAYLifeway Foods Inc7.4406.8006.83050,500-0.3905.40 
LXLexinfintech Holdings Ltd7.4106.9707.0602,752,700-0.2102.89 
LXEHLixiang Education Holding Co. Ltd9.2809.2409.2402,000-0.0200.22 
LXRXLexicon Pharmaceutcl1.6801.5501.6502,471,3000.0704.43 
LYFTLyft Inc Cl A39.6038.2039.525,409,7000.030.08 
LYLDragon Victory Intl Ltd4.7004.2304.50055,6000.3408.17 
LYRALyra Therapeutics Inc14.4912.8212.96142,100-0.926.63 
LYTSL S I Industries8.3108.0608.25034,300-0.0600.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83