Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ10.089.7110.0813,2000.111.06 
NAKDNaked Brand Group Inc0.21500.19900.202082,308,600-0.00190.93 
NAOVNanovibronix Inc0.74700.67000.70891,439,900-0.04115.48 
NARIInari Medical Inc69.6666.4966.61798,700-2.463.56 
NATHNathan's Famous IN58.7857.0957.415,1000.611.07 
NATINatl Instruments Cor39.0437.4338.841,361,2001.413.77 
NATRNature S Sunshine12.7912.0712.4919,1000.060.48 
NAVINavient Cp9.9509.5209.7051,680,1000.3353.58 
NBACNewborn Acquisition Corp15.9013.2113.861,431,300-1.036.92 
NBACRNewborn Acquisition Corp Right1.14000.98991.0000180,900-0.08007.41 
NBACUNewborn Acquisition Corp18.1416.6616.663,800-2.8014.41 
NBACWNewborn Acquisition Corp WT2.6002.1002.130418,500-0.26010.88 
NBEVNew Age Beverages Corp3.4903.2953.3001,895,600-0.1303.79 
NBIXNeurocrine Bioscienc95.4693.7394.83959,900-0.110.12 
NBLXNoble Midstream Partners LP9.9309.3769.510318,600-0.0200.21 
NBNNortheast Bncp22.0621.6521.8110,8000.030.14 
NBRVNabriva Therape Ads0.45800.42910.44002,298,1000.01303.04 
NBSENeu Base Therapeutics Inc7.8507.5707.610135,200-0.0600.78 
NBTBNBT Bancorp Inc30.9330.1130.60164,2000.652.17 
NCBSNicolet Bnkshr69.1567.0167.9132,7001.402.10 
NCMINational Cinemedia3.9003.4603.690910,5000.3209.50 
NCNANucana Plc ADR4.9004.5104.560368,0000.0000.00 
NCNONcino Inc83.1080.3282.99415,3001.501.84 
NCSMNcs Multistage Holdings Inc22.5519.0021.506,20020.482007.83 
NCTYThe9 Ltd3.1702.8603.040883,1000.0903.05 
NDAQNasdaq Inc130.4127.3129.9730,2001.91.50 
NDLSNoodles & Company7.7907.4707.710334,900-0.2403.02 
NDRAEndra Life Sciences Inc0.89000.82000.8496368,6000.02823.43 
NDRAWEndra Life Sciences Inc WT0.22000.15000.150019,100-0.00513.29 
NDSNNordson Corp206.7202.5203.8339,500-0.10.02 
NEONeogenomics Inc47.8346.4547.09656,500-0.491.03 
NEOGNeogen Cp75.4774.0274.74159,5000.520.70 
NEONNeonode Inc7.6507.3207.32047,500-0.3304.31 
NEOSNeos Therapeutics0.84800.58000.65005,820,0000.083014.64 
NEPHNephros Inc6.5106.3606.4253,4000.1883.01 
NEPTNeptune Wellness Solutions Inc1.8501.7201.7402,285,700-0.0100.57 
NERVMinerva Neuroscie3.2502.8702.8903,787,200-1.00025.71 
NESRNational Energy Services Reunited Corp9.1508.8359.080160,8000.3403.89 
NESRWNational Energy Services Reunited Corp1.2201.1401.22027,7000.12010.91 
NETENet Element Inc11.2310.0110.82658,0000.585.66 
NEWANewater Technology Inc3.5003.4703.5003,4000.0140.40 
NEWTNewtek Bus Svcs18.5018.1218.21101,8000.181.00 
NEWTINewtek Business Services Corp 6.25%25.2925.1725.222,700-0.010.03 
NEWTLNewtek Business Services Corp 5.75%25.4525.4525.455000.000.00 
NEXTNextdecade Corp2.5402.3602.400166,2000.0000.00 
NFBKNorthfield Bncrp Del11.5411.2411.37146,1000.242.16 
NFENew Fortress Energy Llc45.1441.4942.35336,900-0.761.76 
NFINNetfin Acquisition Corp Cl A11.4710.4311.401,040,7000.908.57 
NFINUNetfin Acquisition Corp Unit12.0011.9512.001,400-0.312.52 
NFINWNetfin Acquisition Corp WT2.6502.1002.350348,9000.1305.86 
NFLXNetflix Inc509.5492.0504.65,063,20013.92.83 
NFTYFirst Trust India Nifty 50 EW ETF36.3935.9936.383001.012.84 
NGACUNextgen Acquisition Corporation Units10.0510.0210.0518,2000.040.40 
NGHCNational General Hld34.3734.0434.202,396,4000.120.35 
NGHCNNational General Holdings Corp26.2426.1226.1711,0000.000.00 
NGHCONational Gnl Hld Ds25.4825.4525.455,2000.030.12 
NGHCPNational Gen Srs A25.5225.4025.521,8000.020.08 
NGHCZNational Gen Sub NTS25.2225.1425.1911,200-0.040.14 
NGMNgm Biopharmaceuticals Inc24.1622.9023.3998,500-0.311.31 
NGMSNeogames S.A.24.2721.7523.42609,1001.506.84 
NHNanthealth Inc2.5702.2852.420286,7000.1205.22 
NHICNewhold Investment Corp. Cl A9.8559.8559.8551000.0550.56 
NHICUNewhold Investment Corp10.3010.2710.271,3000.070.69 
NHICWNewhold Investment Corp. WT1.05000.85000.850021,600-0.05005.56 
NHLDNational Holdings2.7772.6102.64012,5000.0000.00 
NHLDWNational Holdings Corp WT0.12000.11000.12001,7000.020520.60 
NHTCNatural Hlth Trd5.5105.2605.34019,9000.0500.95 
NICENice Ltd242.5239.5241.8377,700-1.90.79 
NICKNicholas Fincl Inc7.7807.4807.48018,000-0.1201.58 
NISNNisun Int Ent Dev Grp CO Ltd14.6814.3014.5026,100-0.201.36 
NIUNiu Technologies ADR30.3027.8028.242,497,600-1.585.30 
NKNantkwest Inc CS10.6709.4709.7001,247,0000.1201.25 
NKLANikola Corp19.1516.6717.3771,739,600-3.0414.89 
NKSHNatl Bankshares Inc31.4131.0031.2319,8001.113.69 
NKTRNektar Therapeutics16.6416.1616.471,094,0000.080.49 
NKTXNkarta Inc36.7632.8334.26141,7000.982.94 
NLOKNortonlifelock Inc18.5418.1218.237,792,4000.000.00 
NLTXNeoleukin Therapeutics Inc13.5012.5312.79218,3000.100.79 
NMCINavios Maritime Containers L.P.2.7502.5902.590300,700-0.0803.00 
NMFCNew Mountain Finance Corp12.2412.0212.12764,8000.131.08 
NMFCLNew Mountain Finance Corp 5.75% Notes25.3025.2825.281,0000.000.02 
NMIHNmi Holdings Inc22.6422.0722.45492,2000.542.46 
NMMCNorth Mountain Merger Corp. Cl A9.8809.8709.88013,200-0.0200.20 
NMMCUNorth Mountain Merger Corp10.5610.2810.281,200-0.222.10 
NMMCWNorth Mountain Merger Corp WT1.4001.3901.3911,5000.0413.04 
NMRDNemaura Med Inc4.1903.8003.88034,500-0.2205.37 
NMRKNewmark Group Inc Cl A7.2467.0607.1401,300,9000.1201.71 
NMTR9 Meters Biopharma Inc0.96000.85280.88012,981,700-0.09119.38 
NNBRNN Inc6.6706.2506.500227,0000.2353.75 
NNDMNano Dimension Ads6.8906.0706.33023,813,800-0.0701.09 
NNOXNano-X Imaging Ltd69.1858.2559.203,042,400-2.103.43 
NOACUNatural Order Acquisition Corp10.7510.4710.7077,5000.161.52 
NODKNi Holdings Inc17.2916.4316.9511,800-0.150.88 
NOVNNovan Inc0.54000.50510.528518,643,0000.01603.12 
NOVSNovus Capital Corp13.2912.5113.24428,3000.443.44 
NOVSUNovus Capital Corp Units16.5216.3016.5011,2000.000.00 
NOVSWNovus Capital Corp Warrants3.4803.1763.280341,0000.1103.47 
NOVTNovanta Inc121.5117.4118.669,000-1.41.18 
NPANew Providence Acquisition Corp Cl A10.2710.2010.216,4000.090.84 
NPAUUNew Providence Acquisition Corp10.7510.7510.751000.363.50 
NPAWWNew Providence Acquisition Corp WT1.1501.0201.020133,900-0.0605.56 
NRBONeurobo Pharmaceuticals Inc5.6165.4205.42016,4000.0100.18 
NRCNational Research Corp51.9950.1150.5938,000-0.721.40 
NRIMNorthrim Bancorp Inc32.7130.8631.4439,100-0.331.04 
NRIXNurix Therapeutics Inc45.9241.7543.08107,4000.461.08 
NSECNatl Security Gp12.0112.0012.00300-0.322.60 
NSITInsight Enterpr72.8771.4171.61161,1000.130.18 
NSSCNapco Sec Tech Inc30.7629.6930.4171,100-0.090.30 
NSTGNanostring Tech55.6150.2554.631,013,7004.9910.05 
NSYSNortech Systems IN4.7074.4304.5503,2000.1302.94 
NTAPNetapp Inc54.4352.6454.164,005,1000.851.59 
NTCTNetscout Systems24.0123.5023.79325,7000.371.58 
NTECIntec Pharma Ord Shr3.2703.1103.11099,400-0.1805.47 
NTESNetease Inc Ads91.3989.4389.981,983,800-0.390.43 
NTGRNetgear Inc32.8531.5732.72253,8000.912.86 
NTICNorthern Technologies Intl Corp9.6309.4809.5106,8000.1501.60 
NTLAIntellia Thera CS40.2837.1038.101,838,400-1.172.98 
NTNXNutanix Inc28.2927.3027.801,850,7000.411.50 
NTRANatera Inc93.6489.3091.191,287,2002.923.31 
NTRPNeurotrope Inc1.04000.91540.9410500,200-0.109010.38 
NTRSNorthern Trust Corp95.1092.6393.271,465,4000.150.16 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.4227.2027.2913,9000.110.40 
NTUSNatus Medical Inc21.2520.6820.87212,200-0.050.24 
NTWKNetsol Tech Inc3.5603.2603.480155,4000.2307.08 
NUANNuance Communicatns43.5041.6142.272,561,800-0.861.99 
NURONeurometrix Inc2.1001.9602.00088,100-0.0703.38 
NUVANuvasive Inc47.1446.1446.48565,1000.160.35 
NUZENuzee Inc14.5013.1313.277,600-0.443.18 
NVAXNovavax Inc150.5120.0123.512,364,600-16.011.49 
NVCNNeovasc Inc0.91600.85490.8638543,500-0.00570.66 
NVCRNovocure Ltd Ord Sh128.1124.4127.0657,8001.31.05 
NVDANvidia Corp541.2529.1535.67,439,200-0.50.09 
NVECNve Corp52.7351.5151.7726,0000.581.13 
NVEENv5 Global75.4773.0374.2136,5001.111.52 
NVFYNova Lifestyle Inc2.0902.0002.02021,900-0.1004.72 
NVIVInvivo Therapeutics Holdings Corp0.66580.60170.62005,032,4000.00200.32 
NVMINova Measuring Instr65.2064.2164.71127,3000.170.26 
NVUSNovus Therapeutics Inc24.7423.9123.972,800-0.461.86 
NWBINorthwest Bancshares12.2011.8711.95421,3000.121.01 
NWENorthwestern Corp59.4157.6557.88401,500-0.130.22 
NWFLNorwood Financial Cp27.2926.6926.695,800-0.271.00 
NWGINewgioco Group Inc1.6401.4601.500139,900-0.0201.32 
NWLNewell Rubbermaid Inc21.5421.2021.442,628,5000.180.85 
NWLINatl Wstrn Life Gp A190.0187.0189.46,4003.31.78 
NWPXNorthwest Pipe Company30.0429.0029.1831,9000.401.39 
NWSNews Cp Cl B18.3417.9618.25605,1000.442.47 
NWSANews Cp Cl A18.2117.7018.076,509,3000.422.38 
NXGNNextgen Healthcare Inc18.0517.3917.641,367,500-0.100.56 
NXPINxp Semiconductors161.8158.7159.11,932,9000.70.42 
NXSTNexstar Media Group Inc.109.1106.2109.0371,8003.83.56 
NXTCNextcure Inc12.1010.1510.75903,2000.636.23 
NXTDNxt-Id Inc0.44000.39160.41008,255,500-0.01012.40 
NXTGNasdaq Smartphone Index Fund FT66.3965.8966.2971,2000.891.36 
NYMTNew York Mtge Trust3.6553.5153.5403,100,4000.0250.71 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf22.1721.7922.1028,3000.050.23 
NYMTNNew York Mortgage Trust Inc 8.00% Series22.5822.2422.5326,0000.150.67 
NYMTONew York Mort 7.87522.1521.7522.0596,2000.241.10 
NYMTPNew York Mrtg 7.75 B22.1321.9522.02183,9000.140.64 
NYMXNymox Pharm Corp2.0801.8301.840387,500-0.1708.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83