Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAACNorth Atlantic Acquisition Corp Cl A9.7409.7069.7303,500-0.0100.10 
NAACUNorth Atlantic Acquisition Corp10.0810.0210.022,500-0.121.18 
NAACWNorth Atlantic Acquisition Corp WT1.1401.0601.1407000.12011.76 
NAIINatural Alternativ16.7216.3616.502,963-0.181.08 
NAKDNaked Brand Group Inc0.54000.51200.522011,463,462-0.01823.37 
NAOVNanovibronix Inc1.7001.4501.51012,427,650-0.39020.53 
NARIInari Medical Inc85.4082.1984.1544,033-0.700.82 
NATHNathan's Famous IN65.9765.9765.97718-0.400.60 
NATINatl Instruments Cor42.2641.3841.6895,108-0.180.43 
NATRNature S Sunshine17.5217.3617.4010,590-0.120.68 
NAUTNautilus Biotechnology Inc8.6008.4008.48014,638-0.1201.40 
NAVINavient Cp20.7720.1320.77307,1910.251.22 
NBEVNew Age Beverages Corp1.9701.8901.890214,157-0.0603.08 
NBIXNeurocrine Bioscienc95.4793.1593.49118,213-2.282.38 
NBNNortheast Bncp29.3329.1529.203,890-0.140.48 
NBRVNabriva Therape Ads1.1201.0701.080255,890-0.0302.70 
NBSENeu Base Therapeutics Inc3.7003.5403.54037,216-0.2105.60 
NBSTNewbury Street Acquisition Corp9.6409.6309.6302,000-0.0100.10 
NBSTUNewbury Street Acquisition Corp Units10.019.9410.011,7000.010.10 
NBSTWNewbury Street Acquisition Corp WT0.76000.74020.750033,4000.00000.00 
NBTBNBT Bancorp Inc33.8332.6633.6227,5370.401.20 
NBTXNanobiotix S.A. ADR13.6513.6513.65293-0.382.73 
NCBSNicolet Bnkshr71.2170.0070.908,8360.460.65 
NCMINational Cinemedia3.6403.4603.540130,082-0.1103.01 
NCNANucana Plc ADR2.2802.1102.170208,678-0.1305.65 
NCNONcino Inc64.8962.7262.7856,969-1.382.15 
NCSMNcs Multistage Holdings Inc29.0429.0429.04525-2.156.89 
NCTYThe9 Ltd ADR11.8610.5710.801,678,101-2.6019.40 
NDACNightdragon Acquisition Corp Cl A9.7409.7409.740359-0.0100.10 
NDACUNightdragon Acquisition Corp Units10.0510.0110.012,576-0.020.21 
NDACWNightdragon Acquisition Corp WT1.4501.4501.4501,0280.0000.00 
NDAQNasdaq Inc188.0185.2186.8145,2450.20.11 
NDLSNoodles & Company12.4212.0312.1126,221-0.322.57 
NDRAEndra Life Sciences Inc1.8501.7501.77095,399-0.0804.32 
NDRAWEndra Life Sciences Inc WT0.48060.47510.48013,700-0.03747.23 
NDSNNordson Corp224.3222.9223.813,082-0.50.22 
NEBCNebula Caravel Acquisition Corp Cl A9.9309.6409.64042,5910.0200.21 
NEBCUNebula Caravel Acquisition Corp10.0009.9909.9901,601-0.0100.10 
NEBCWNebula Caravel Acquisition Corp WT2.7502.4502.4502110.1606.99 
NECBNortheast Community Bancorp10.1510.0210.1081,3570.040.40 
NEGGNewegg Commerce Inc24.3123.0523.86158,813-0.020.08 
NEONeogenomics Inc44.9943.2843.28213,450-1.483.31 
NEOGNeogen Cp43.5142.9543.4946,0540.050.12 
NEONNeonode Inc5.6005.5005.5108,265-0.1302.30 
NEPHNephros Inc9.2509.2009.2001,155-0.0370.40 
NEPTNeptune Wellness Solutions Inc0.81000.77000.7800285,590-0.03003.70 
NERVMinerva Neuroscie1.9301.8001.850158,505-0.0402.12 
NESRNational Energy Services Reunited Corp13.6712.7012.7277,867-0.755.57 
NESRWNational Energy Services Reunited Corp2.3502.2502.27056,570-0.0200.87 
NETENet Element Inc11.5311.0711.2420,886-0.262.26 
NEWANewater Technology Inc5.3903.7004.17014,497,4000.41010.90 
NEWTNewtek Bus Svcs35.8035.0535.3547,275-0.260.73 
NEWTLNewtek Business Services Corp 5.75%25.3025.3025.30700-0.030.12 
NEWTZNewtek Business Services Corp 5.50%25.9625.8525.852,0140.000.00 
NEXINeximmune Inc11.2611.0611.06432-0.383.32 
NEXTNextdecade Corp3.4303.2003.28053,522-0.1203.53 
NFBKNorthfield Bncrp Del16.0215.6516.0212,9640.010.06 
NFENew Fortress Energy Llc30.3529.3029.9455,178-0.531.74 
NFLXNetflix Inc522.0513.6514.7960,274-1.80.34 
NFTYFT India Nifty 50 EW ETF45.5445.4545.454000.150.34 
NGACNextgen Acquisition Corp Cl A9.9309.9109.92039,0560.0000.00 
NGACUNextgen Acquisition Corp Units10.3910.3210.373,9520.060.58 
NGACWNextgen Acquisition Corp WT1.7001.5801.59017,047-0.0201.24 
NGCANextgen Acquisition Corp II Cl A9.8909.8309.840226,290-0.0500.51 
NGCAUNextgen Acquisition Corp II Units10.2710.2710.276,822-0.030.29 
NGCAWNextgen Acquisition Corp II WT2.1102.0302.05010,3070.0200.99 
NGMNgm Biopharmaceuticals Inc21.3320.5721.1545,724-0.221.03 
NGMSNeogames S.A.51.7948.1149.0636,091-1.653.25 
NHNanthealth Inc2.0301.9301.97041,078-0.0904.37 
NHICNewhold Investment Corp Cl A9.6109.1509.55055,0000.1801.92 
NHICUNewhold Investment Corp10.9510.1510.152,900-0.716.55 
NHICWNewhold Investment Corp WT1.8171.6501.65018,100-0.1407.82 
NHTCNatural Hlth Trd7.1407.0107.0106,874-0.1101.54 
NICENice Ltd ADR279.1273.8274.076,455-7.32.61 
NICKNicholas Fincl Inc11.0911.0411.098,8670.000.00 
NISNNisun Int Ent Dev Grp CO Ltd9.6109.1709.40049,828-0.0100.11 
NIUNiu Technologies ADR25.1923.8024.081,327,252-2.579.64 
NKLANikola Corp14.0913.1813.392,736,251-0.664.70 
NKSHNatl Bankshares Inc35.4735.1835.472670.060.17 
NKTRNektar Therapeutics16.2915.7715.96156,869-0.281.72 
NKTXNkarta Inc31.6029.6630.0250,205-1.003.22 
NLITUNorthern Lights Acquisition Corp Units10.1110.0910.1010,0000.000.00 
NLOKNortonlifelock Inc25.8025.3925.45450,042-0.230.90 
NLSPNls Pharmaceutics Ltd2.9302.7102.75037,280-0.0602.14 
NLSPWNls Pharmaceutics Ltd WT0.87000.86990.8699900-0.00010.01 
NLTXNeoleukin Therapeutics Inc8.0507.2207.37077,475-0.3104.04 
NMFCNew Mountain Finance Corp13.5013.4113.4864,842-0.050.37 
NMIHNmi Holdings Inc21.3420.9621.2244,287-0.331.53 
NMMCNorth Mountain Merger Corp Cl A9.7709.7309.7602,2520.0100.10 
NMMCUNorth Mountain Merger Corp10.2510.2510.252,1000.000.00 
NMMCWNorth Mountain Merger Corp WT1.1601.0101.10010,3000.0807.84 
NMRDNemaura Med Inc7.9007.6507.84019,075-0.0500.63 
NMRKNewmark Group Inc Cl A12.2612.0612.2489,6580.141.16 
NMTCNeuroone Medical Technologies Corp5.3904.9304.9906,321-0.4297.91 
NMTR9 Meters Biopharma Inc1.1101.0501.0601,447,894-0.0504.50 
NNBRNN Inc6.9706.6606.72028,933-0.1101.61 
NNDMNano Dimension ADR6.3305.9606.0604,860,632-0.2904.57 
NNOXNano-X Imaging Ltd27.5426.5126.93220,954-0.722.60 
NOACNatural Order Acquisition Corp9.7809.7209.7401,771-0.0300.31 
NOACUNatural Order Acquisition Corp10.5510.5510.553110.131.25 
NOACWNatural Order Acquisition Corp WT0.69990.68000.680011,608-0.01902.72 
NODKNi Holdings Inc20.1620.1520.16392-0.070.35 
NOTVInotiv Inc29.5827.8127.8310,899-1.555.28 
NOVNNovan Inc8.2507.8708.050155,142-0.2603.13 
NOVTNovanta Inc133.6133.1133.17,201-1.81.33 
NPCENeuropace Inc22.0321.7221.871,860-0.381.71 
NRACNoble Rock Acquisition Corp Cl A9.6709.6509.6705,0000.0200.21 
NRACUNoble Rock Acquisition Corp9.9909.9009.9908,9000.0000.00 
NRACWNoble Rock Acquisition Corp WT1.01501.00001.0000120,3000.00000.00 
NRBONeurobo Pharmaceuticals Inc2.9802.8302.890108,058-0.0802.69 
NRCNational Research Corp52.7651.7752.002,751-0.050.10 
NRIMNorthrim Bancorp Inc41.2041.0641.062,009-0.801.91 
NRIXNurix Therapeutics Inc29.6728.0128.5984,107-0.822.79 
NRXPNrx Pharmaceuticals Inc20.9816.1119.147,657,5660.452.41 
NRXPWNrx Pharmaceuticals Inc WT10.5007.2608.950193,0020.3203.71 
NSECNatl Security Gp11.0311.0311.03100-0.232.06 
NSITInsight Enterpr99.2097.5499.0124,585-0.170.17 
NSPRInspiremd Inc3.9803.6003.740262,537-0.3207.88 
NSPRWInspiremd Inc WT [Nspr/W]0.21500.17340.1766130,200-0.00955.10 
NSPRZInspiremd Inc WT [Nspr/Wb]0.13000.13000.13003,747-0.00503.70 
NSSCNapco Sec Tech Inc34.7433.3634.533,642-0.340.98 
NSTGNanostring Tech61.2258.7559.25144,808-1.792.93 
NSYSNortech Systems IN11.0310.0210.744,2020.020.19 
NTAPNetapp Inc78.2676.9377.96240,209-0.590.75 
NTCTNetscout Systems28.7528.3928.6037,426-0.140.49 
NTECIntec Pharma Ord Shr10.6009.1009.270363,2146.700260.70 
NTESNetease Inc ADR88.5882.5084.444,863,524-4.965.55 
NTGRNetgear Inc34.3332.7732.86154,199-1.694.89 
NTICNorthern Technologies Intl Corp18.3718.3718.37267-0.321.71 
NTLAIntellia Thera CS133.7126.7127.4516,484-6.64.92 
NTNXNutanix Inc36.7736.0536.14371,574-0.681.85 
NTRANatera Inc111.7105.8107.5182,919-3.12.78 
NTRSNorthern Trust Corp113.4110.7113.3123,8170.80.72 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.0226.9226.921,006-0.110.40 
NTUSNatus Medical Inc25.1624.7025.088,9990.090.36 
NTWKNetsol Tech Inc4.3204.2404.26013,452-0.1002.29 
NUANNuance Communicatns55.1454.9855.002,111,221-0.140.25 
NURONeurometrix Inc19.6016.8517.443,104,852-0.713.91 
NUVANuvasive Inc65.0963.6064.8758,5470.721.12 
NUWENuwellis Inc4.2003.9203.94071,811-0.1303.19 
NUZENuzee Inc2.8302.8002.80019,1710.0000.00 
NVAXNovavax Inc191.6178.4180.81,786,518-12.66.51 
NVCNNeovasc Inc0.82380.80000.8049339,644-0.01181.44 
NVCRNovocure Ltd Ord Sh183.7177.0179.4147,676-4.52.44 
NVDANvidia Corp196.2189.4190.39,644,866-2.71.38 
NVECNve Corp77.9077.4677.46986-1.081.38 
NVEENv5 Global93.5091.7593.1612,000-0.390.42 
NVFYNova Lifestyle Inc2.4302.1702.180243,704-0.1807.63 
NVIVInvivo Therapeutics Holdings Corp0.61000.60000.6000263,9040.00000.00 
NVMINova Measuring Instr96.2794.0394.039,154-2.752.84 
NVOSNovo Integrated Sciences Inc1.9301.7601.77072,579-0.1306.84 
NVSANew Vista Acquisition Corp Cl A9.6909.6509.68058,0820.0200.21 
NVSAUNew Vista Acquisition Corp10.0209.99010.00010,3940.0000.00 
NVSAWNew Vista Acquisition Corp WT1.0701.0501.07019,9620.0343.28 
NVVENuvve Hldg Corp11.7811.2611.5438,421-0.231.95 
NVVEWNuvve Hldg Corp WT1.7601.5501.67038,441-0.0402.34 
NWBINorthwest Bancshares13.0512.6913.03444,498-0.483.55 
NWENorthwestern Corp62.9762.0662.9422,9790.300.48 
NWFLNorwood Financial Cp25.3825.0025.001,391-0.301.19 
NWLNewell Rubbermaid Inc27.4427.0127.37459,412-0.040.15 
NWLINatl Wstrn Life Gp A218.0215.0218.09410.40.20 
NWPXNorthwest Pipe Company28.6228.5028.501,691-0.361.25 
NWSNews Cp Cl B23.6723.4223.51155,240-0.160.68 
NWSANews Cp Cl A24.8624.4224.71401,633-0.090.36 
NXGNNextgen Healthcare Inc16.1715.9016.1220,0060.000.00 
NXPINxp Semiconductors196.8193.7193.7521,719-4.42.24 
NXSTNexstar Media Group Inc146.8143.8146.034,1450.10.09 
NXTCNextcure Inc6.9706.8206.95060,6730.0100.14 
NXTDNxt-Id Inc0.94000.76000.770012,713,304-0.130014.44 
NXTGNasdaq Smartphone Index Fund FT75.5675.1375.205,847-0.620.82 
NXTPNextplay Technologies Inc1.9501.8601.89011,5010.0000.00 
NYMTNew York Mtge Trust4.4104.3104.370949,990-0.0400.91 
NYMTLNew York Mortgage Trust Inc25.0425.0125.019,3720.030.12 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.4125.3125.356,124-0.100.39 
NYMTNNew York Mortgage Trust Inc 8.00% Series25.4325.3525.436,3030.080.32 
NYMTONew York Mort 7.87525.0725.0625.075,0740.010.02 
NYMTPNew York Mrtg 7.75 B25.1125.1025.112,295-0.040.16 
NYMXNymox Pharm Corp1.3201.2501.27052,811-0.0302.31 
NYXHNyxoah S A33.9931.8233.3323,4700.641.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.56.11
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,84140.03
DJI35,144830.24
SP5004,422110.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83