| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NAAC | North Atlantic Acquisition Corp Cl A | 9.740 | 9.706 | 9.730 | 3,500 | -0.010 |  | 0.10 |   |
| NAACU | North Atlantic Acquisition Corp | 10.08 | 10.02 | 10.02 | 2,500 | -0.12 | | 1.18 | |
| NAACW | North Atlantic Acquisition Corp WT | 1.140 | 1.060 | 1.140 | 700 | 0.120 |  | 11.76 | |
| NAII | Natural Alternativ | 16.72 | 16.36 | 16.50 | 2,963 | -0.18 | | 1.08 | |
| NAKD | Naked Brand Group Inc | 0.5400 | 0.5120 | 0.5220 | 11,463,462 | -0.0182 | | 3.37 | |
| NAOV | Nanovibronix Inc | 1.700 | 1.450 | 1.510 | 12,427,650 | -0.390 | | 20.53 | |
| NARI | Inari Medical Inc | 85.40 | 82.19 | 84.15 | 44,033 | -0.70 | | 0.82 | |
| NATH | Nathan's Famous IN | 65.97 | 65.97 | 65.97 | 718 | -0.40 | | 0.60 | |
| NATI | Natl Instruments Cor | 42.26 | 41.38 | 41.68 | 95,108 | -0.18 | | 0.43 | |
| NATR | Nature S Sunshine | 17.52 | 17.36 | 17.40 | 10,590 | -0.12 | | 0.68 | |
| NAUT | Nautilus Biotechnology Inc | 8.600 | 8.400 | 8.480 | 14,638 | -0.120 | | 1.40 | |
| NAVI | Navient Cp | 20.77 | 20.13 | 20.77 | 307,191 | 0.25 | | 1.22 | |
| NBEV | New Age Beverages Corp | 1.970 | 1.890 | 1.890 | 214,157 | -0.060 | | 3.08 | |
| NBIX | Neurocrine Bioscienc | 95.47 | 93.15 | 93.49 | 118,213 | -2.28 | | 2.38 | |
| NBN | Northeast Bncp | 29.33 | 29.15 | 29.20 | 3,890 | -0.14 | | 0.48 | |
| NBRV | Nabriva Therape Ads | 1.120 | 1.070 | 1.080 | 255,890 | -0.030 | | 2.70 | |
| NBSE | Neu Base Therapeutics Inc | 3.700 | 3.540 | 3.540 | 37,216 | -0.210 | | 5.60 | |
| NBST | Newbury Street Acquisition Corp | 9.640 | 9.630 | 9.630 | 2,000 | -0.010 | | 0.10 | |
| NBSTU | Newbury Street Acquisition Corp Units | 10.01 | 9.94 | 10.01 | 1,700 | 0.01 | | 0.10 | |
| NBSTW | Newbury Street Acquisition Corp WT | 0.7600 | 0.7402 | 0.7500 | 33,400 | 0.0000 |  | 0.00 | |
| NBTB | NBT Bancorp Inc | 33.83 | 32.66 | 33.62 | 27,537 | 0.40 | | 1.20 | |
| NBTX | Nanobiotix S.A. ADR | 13.65 | 13.65 | 13.65 | 293 | -0.38 | | 2.73 | |
| NCBS | Nicolet Bnkshr | 71.21 | 70.00 | 70.90 | 8,836 | 0.46 | | 0.65 | |
| NCMI | National Cinemedia | 3.640 | 3.460 | 3.540 | 130,082 | -0.110 | | 3.01 | |
| NCNA | Nucana Plc ADR | 2.280 | 2.110 | 2.170 | 208,678 | -0.130 | | 5.65 | |
| NCNO | Ncino Inc | 64.89 | 62.72 | 62.78 | 56,969 | -1.38 | | 2.15 | |
| NCSM | Ncs Multistage Holdings Inc | 29.04 | 29.04 | 29.04 | 525 | -2.15 | | 6.89 | |
| NCTY | The9 Ltd ADR | 11.86 | 10.57 | 10.80 | 1,678,101 | -2.60 | | 19.40 | |
| NDAC | Nightdragon Acquisition Corp Cl A | 9.740 | 9.740 | 9.740 | 359 | -0.010 | | 0.10 | |
| NDACU | Nightdragon Acquisition Corp Units | 10.05 | 10.01 | 10.01 | 2,576 | -0.02 | | 0.21 | |
| NDACW | Nightdragon Acquisition Corp WT | 1.450 | 1.450 | 1.450 | 1,028 | 0.000 | | 0.00 | |
| NDAQ | Nasdaq Inc | 188.0 | 185.2 | 186.8 | 145,245 | 0.2 | | 0.11 | |
| NDLS | Noodles & Company | 12.42 | 12.03 | 12.11 | 26,221 | -0.32 | | 2.57 | |
| NDRA | Endra Life Sciences Inc | 1.850 | 1.750 | 1.770 | 95,399 | -0.080 | | 4.32 | |
| NDRAW | Endra Life Sciences Inc WT | 0.4806 | 0.4751 | 0.4801 | 3,700 | -0.0374 | | 7.23 | |
| NDSN | Nordson Corp | 224.3 | 222.9 | 223.8 | 13,082 | -0.5 | | 0.22 | |
| NEBC | Nebula Caravel Acquisition Corp Cl A | 9.930 | 9.640 | 9.640 | 42,591 | 0.020 | | 0.21 | |
| NEBCU | Nebula Caravel Acquisition Corp | 10.000 | 9.990 | 9.990 | 1,601 | -0.010 | | 0.10 | |
| NEBCW | Nebula Caravel Acquisition Corp WT | 2.750 | 2.450 | 2.450 | 211 | 0.160 | | 6.99 | |
| NECB | Northeast Community Bancorp | 10.15 | 10.02 | 10.10 | 81,357 | 0.04 | | 0.40 | |
| NEGG | Newegg Commerce Inc | 24.31 | 23.05 | 23.86 | 158,813 | -0.02 | | 0.08 | |
| NEO | Neogenomics Inc | 44.99 | 43.28 | 43.28 | 213,450 | -1.48 | | 3.31 | |
| NEOG | Neogen Cp | 43.51 | 42.95 | 43.49 | 46,054 | 0.05 | | 0.12 | |
| NEON | Neonode Inc | 5.600 | 5.500 | 5.510 | 8,265 | -0.130 | | 2.30 | |
| NEPH | Nephros Inc | 9.250 | 9.200 | 9.200 | 1,155 | -0.037 | | 0.40 | |
| NEPT | Neptune Wellness Solutions Inc | 0.8100 | 0.7700 | 0.7800 | 285,590 | -0.0300 | | 3.70 | |
| NERV | Minerva Neuroscie | 1.930 | 1.800 | 1.850 | 158,505 | -0.040 | | 2.12 | |
| NESR | National Energy Services Reunited Corp | 13.67 | 12.70 | 12.72 | 77,867 | -0.75 | | 5.57 | |
| NESRW | National Energy Services Reunited Corp | 2.350 | 2.250 | 2.270 | 56,570 | -0.020 | | 0.87 | |
| NETE | Net Element Inc | 11.53 | 11.07 | 11.24 | 20,886 | -0.26 | | 2.26 | |
| NEWA | Newater Technology Inc | 5.390 | 3.700 | 4.170 | 14,497,400 | 0.410 | | 10.90 | |
| NEWT | Newtek Bus Svcs | 35.80 | 35.05 | 35.35 | 47,275 | -0.26 | | 0.73 | |
| NEWTL | Newtek Business Services Corp 5.75% | 25.30 | 25.30 | 25.30 | 700 | -0.03 | | 0.12 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.96 | 25.85 | 25.85 | 2,014 | 0.00 | | 0.00 | |
| NEXI | Neximmune Inc | 11.26 | 11.06 | 11.06 | 432 | -0.38 | | 3.32 | |
| NEXT | Nextdecade Corp | 3.430 | 3.200 | 3.280 | 53,522 | -0.120 | | 3.53 | |
| NFBK | Northfield Bncrp Del | 16.02 | 15.65 | 16.02 | 12,964 | 0.01 | | 0.06 | |
| NFE | New Fortress Energy Llc | 30.35 | 29.30 | 29.94 | 55,178 | -0.53 | | 1.74 | |
| NFLX | Netflix Inc | 522.0 | 513.6 | 514.7 | 960,274 | -1.8 | | 0.34 | |
| NFTY | FT India Nifty 50 EW ETF | 45.54 | 45.45 | 45.45 | 400 | 0.15 | | 0.34 | |
| NGAC | Nextgen Acquisition Corp Cl A | 9.930 | 9.910 | 9.920 | 39,056 | 0.000 | | 0.00 | |
| NGACU | Nextgen Acquisition Corp Units | 10.39 | 10.32 | 10.37 | 3,952 | 0.06 | | 0.58 | |
| NGACW | Nextgen Acquisition Corp WT | 1.700 | 1.580 | 1.590 | 17,047 | -0.020 | | 1.24 | |
| NGCA | Nextgen Acquisition Corp II Cl A | 9.890 | 9.830 | 9.840 | 226,290 | -0.050 | | 0.51 | |
| NGCAU | Nextgen Acquisition Corp II Units | 10.27 | 10.27 | 10.27 | 6,822 | -0.03 | | 0.29 | |
| NGCAW | Nextgen Acquisition Corp II WT | 2.110 | 2.030 | 2.050 | 10,307 | 0.020 | | 0.99 | |
| NGM | Ngm Biopharmaceuticals Inc | 21.33 | 20.57 | 21.15 | 45,724 | -0.22 | | 1.03 | |
| NGMS | Neogames S.A. | 51.79 | 48.11 | 49.06 | 36,091 | -1.65 | | 3.25 | |
| NH | Nanthealth Inc | 2.030 | 1.930 | 1.970 | 41,078 | -0.090 | | 4.37 | |
| NHIC | Newhold Investment Corp Cl A | 9.610 | 9.150 | 9.550 | 55,000 | 0.180 | | 1.92 | |
| NHICU | Newhold Investment Corp | 10.95 | 10.15 | 10.15 | 2,900 | -0.71 | | 6.55 | |
| NHICW | Newhold Investment Corp WT | 1.817 | 1.650 | 1.650 | 18,100 | -0.140 | | 7.82 | |
| NHTC | Natural Hlth Trd | 7.140 | 7.010 | 7.010 | 6,874 | -0.110 | | 1.54 | |
| NICE | Nice Ltd ADR | 279.1 | 273.8 | 274.0 | 76,455 | -7.3 | | 2.61 | |
| NICK | Nicholas Fincl Inc | 11.09 | 11.04 | 11.09 | 8,867 | 0.00 | | 0.00 | |
| NISN | Nisun Int Ent Dev Grp CO Ltd | 9.610 | 9.170 | 9.400 | 49,828 | -0.010 | | 0.11 | |
| NIU | Niu Technologies ADR | 25.19 | 23.80 | 24.08 | 1,327,252 | -2.57 | | 9.64 | |
| NKLA | Nikola Corp | 14.09 | 13.18 | 13.39 | 2,736,251 | -0.66 | | 4.70 | |
| NKSH | Natl Bankshares Inc | 35.47 | 35.18 | 35.47 | 267 | 0.06 | | 0.17 | |
| NKTR | Nektar Therapeutics | 16.29 | 15.77 | 15.96 | 156,869 | -0.28 | | 1.72 | |
| NKTX | Nkarta Inc | 31.60 | 29.66 | 30.02 | 50,205 | -1.00 | | 3.22 | |
| NLITU | Northern Lights Acquisition Corp Units | 10.11 | 10.09 | 10.10 | 10,000 | 0.00 | | 0.00 | |
| NLOK | Nortonlifelock Inc | 25.80 | 25.39 | 25.45 | 450,042 | -0.23 | | 0.90 | |
| NLSP | Nls Pharmaceutics Ltd | 2.930 | 2.710 | 2.750 | 37,280 | -0.060 | | 2.14 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.8700 | 0.8699 | 0.8699 | 900 | -0.0001 | | 0.01 | |
| NLTX | Neoleukin Therapeutics Inc | 8.050 | 7.220 | 7.370 | 77,475 | -0.310 | | 4.04 | |
| NMFC | New Mountain Finance Corp | 13.50 | 13.41 | 13.48 | 64,842 | -0.05 | | 0.37 | |
| NMIH | Nmi Holdings Inc | 21.34 | 20.96 | 21.22 | 44,287 | -0.33 | | 1.53 | |
| NMMC | North Mountain Merger Corp Cl A | 9.770 | 9.730 | 9.760 | 2,252 | 0.010 | | 0.10 | |
| NMMCU | North Mountain Merger Corp | 10.25 | 10.25 | 10.25 | 2,100 | 0.00 | | 0.00 | |
| NMMCW | North Mountain Merger Corp WT | 1.160 | 1.010 | 1.100 | 10,300 | 0.080 | | 7.84 | |
| NMRD | Nemaura Med Inc | 7.900 | 7.650 | 7.840 | 19,075 | -0.050 | | 0.63 | |
| NMRK | Newmark Group Inc Cl A | 12.26 | 12.06 | 12.24 | 89,658 | 0.14 | | 1.16 | |
| NMTC | Neuroone Medical Technologies Corp | 5.390 | 4.930 | 4.990 | 6,321 | -0.429 | | 7.91 | |
| NMTR | 9 Meters Biopharma Inc | 1.110 | 1.050 | 1.060 | 1,447,894 | -0.050 | | 4.50 | |
| NNBR | NN Inc | 6.970 | 6.660 | 6.720 | 28,933 | -0.110 | | 1.61 | |
| NNDM | Nano Dimension ADR | 6.330 | 5.960 | 6.060 | 4,860,632 | -0.290 | | 4.57 | |
| NNOX | Nano-X Imaging Ltd | 27.54 | 26.51 | 26.93 | 220,954 | -0.72 | | 2.60 | |
| NOAC | Natural Order Acquisition Corp | 9.780 | 9.720 | 9.740 | 1,771 | -0.030 | | 0.31 | |
| NOACU | Natural Order Acquisition Corp | 10.55 | 10.55 | 10.55 | 311 | 0.13 | | 1.25 | |
| NOACW | Natural Order Acquisition Corp WT | 0.6999 | 0.6800 | 0.6800 | 11,608 | -0.0190 | | 2.72 | |
| NODK | Ni Holdings Inc | 20.16 | 20.15 | 20.16 | 392 | -0.07 | | 0.35 | |
| NOTV | Inotiv Inc | 29.58 | 27.81 | 27.83 | 10,899 | -1.55 | | 5.28 | |
| NOVN | Novan Inc | 8.250 | 7.870 | 8.050 | 155,142 | -0.260 | | 3.13 | |
| NOVT | Novanta Inc | 133.6 | 133.1 | 133.1 | 7,201 | -1.8 | | 1.33 | |
| NPCE | Neuropace Inc | 22.03 | 21.72 | 21.87 | 1,860 | -0.38 | | 1.71 | |
| NRAC | Noble Rock Acquisition Corp Cl A | 9.670 | 9.650 | 9.670 | 5,000 | 0.020 | | 0.21 | |
| NRACU | Noble Rock Acquisition Corp | 9.990 | 9.900 | 9.990 | 8,900 | 0.000 | | 0.00 | |
| NRACW | Noble Rock Acquisition Corp WT | 1.0150 | 1.0000 | 1.0000 | 120,300 | 0.0000 | | 0.00 | |
| NRBO | Neurobo Pharmaceuticals Inc | 2.980 | 2.830 | 2.890 | 108,058 | -0.080 | | 2.69 | |
| NRC | National Research Corp | 52.76 | 51.77 | 52.00 | 2,751 | -0.05 | | 0.10 | |
| NRIM | Northrim Bancorp Inc | 41.20 | 41.06 | 41.06 | 2,009 | -0.80 | | 1.91 | |
| NRIX | Nurix Therapeutics Inc | 29.67 | 28.01 | 28.59 | 84,107 | -0.82 | | 2.79 | |
| NRXP | Nrx Pharmaceuticals Inc | 20.98 | 16.11 | 19.14 | 7,657,566 | 0.45 | | 2.41 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 10.500 | 7.260 | 8.950 | 193,002 | 0.320 | | 3.71 | |
| NSEC | Natl Security Gp | 11.03 | 11.03 | 11.03 | 100 | -0.23 | | 2.06 | |
| NSIT | Insight Enterpr | 99.20 | 97.54 | 99.01 | 24,585 | -0.17 | | 0.17 | |
| NSPR | Inspiremd Inc | 3.980 | 3.600 | 3.740 | 262,537 | -0.320 | | 7.88 | |
| NSPRW | Inspiremd Inc WT [Nspr/W] | 0.2150 | 0.1734 | 0.1766 | 130,200 | -0.0095 | | 5.10 | |
| NSPRZ | Inspiremd Inc WT [Nspr/Wb] | 0.1300 | 0.1300 | 0.1300 | 3,747 | -0.0050 | | 3.70 | |
| NSSC | Napco Sec Tech Inc | 34.74 | 33.36 | 34.53 | 3,642 | -0.34 | | 0.98 | |
| NSTG | Nanostring Tech | 61.22 | 58.75 | 59.25 | 144,808 | -1.79 | | 2.93 | |
| NSYS | Nortech Systems IN | 11.03 | 10.02 | 10.74 | 4,202 | 0.02 | | 0.19 | |
| NTAP | Netapp Inc | 78.26 | 76.93 | 77.96 | 240,209 | -0.59 | | 0.75 | |
| NTCT | Netscout Systems | 28.75 | 28.39 | 28.60 | 37,426 | -0.14 | | 0.49 | |
| NTEC | Intec Pharma Ord Shr | 10.600 | 9.100 | 9.270 | 363,214 | 6.700 | | 260.70 | |
| NTES | Netease Inc ADR | 88.58 | 82.50 | 84.44 | 4,863,524 | -4.96 | | 5.55 | |
| NTGR | Netgear Inc | 34.33 | 32.77 | 32.86 | 154,199 | -1.69 | | 4.89 | |
| NTIC | Northern Technologies Intl Corp | 18.37 | 18.37 | 18.37 | 267 | -0.32 | | 1.71 | |
| NTLA | Intellia Thera CS | 133.7 | 126.7 | 127.4 | 516,484 | -6.6 | | 4.92 | |
| NTNX | Nutanix Inc | 36.77 | 36.05 | 36.14 | 371,574 | -0.68 | | 1.85 | |
| NTRA | Natera Inc | 111.7 | 105.8 | 107.5 | 182,919 | -3.1 | | 2.78 | |
| NTRS | Northern Trust Corp | 113.4 | 110.7 | 113.3 | 123,817 | 0.8 | | 0.72 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 27.02 | 26.92 | 26.92 | 1,006 | -0.11 | | 0.40 | |
| NTUS | Natus Medical Inc | 25.16 | 24.70 | 25.08 | 8,999 | 0.09 | | 0.36 | |
| NTWK | Netsol Tech Inc | 4.320 | 4.240 | 4.260 | 13,452 | -0.100 | | 2.29 | |
| NUAN | Nuance Communicatns | 55.14 | 54.98 | 55.00 | 2,111,221 | -0.14 | | 0.25 | |
| NURO | Neurometrix Inc | 19.60 | 16.85 | 17.44 | 3,104,852 | -0.71 | | 3.91 | |
| NUVA | Nuvasive Inc | 65.09 | 63.60 | 64.87 | 58,547 | 0.72 | | 1.12 | |
| NUWE | Nuwellis Inc | 4.200 | 3.920 | 3.940 | 71,811 | -0.130 | | 3.19 | |
| NUZE | Nuzee Inc | 2.830 | 2.800 | 2.800 | 19,171 | 0.000 | | 0.00 | |
| NVAX | Novavax Inc | 191.6 | 178.4 | 180.8 | 1,786,518 | -12.6 | | 6.51 | |
| NVCN | Neovasc Inc | 0.8238 | 0.8000 | 0.8049 | 339,644 | -0.0118 | | 1.44 | |
| NVCR | Novocure Ltd Ord Sh | 183.7 | 177.0 | 179.4 | 147,676 | -4.5 | | 2.44 | |
| NVDA | Nvidia Corp | 196.2 | 189.4 | 190.3 | 9,644,866 | -2.7 | | 1.38 | |
| NVEC | Nve Corp | 77.90 | 77.46 | 77.46 | 986 | -1.08 | | 1.38 | |
| NVEE | Nv5 Global | 93.50 | 91.75 | 93.16 | 12,000 | -0.39 | | 0.42 | |
| NVFY | Nova Lifestyle Inc | 2.430 | 2.170 | 2.180 | 243,704 | -0.180 | | 7.63 | |
| NVIV | Invivo Therapeutics Holdings Corp | 0.6100 | 0.6000 | 0.6000 | 263,904 | 0.0000 | | 0.00 | |
| NVMI | Nova Measuring Instr | 96.27 | 94.03 | 94.03 | 9,154 | -2.75 | | 2.84 | |
| NVOS | Novo Integrated Sciences Inc | 1.930 | 1.760 | 1.770 | 72,579 | -0.130 | | 6.84 | |
| NVSA | New Vista Acquisition Corp Cl A | 9.690 | 9.650 | 9.680 | 58,082 | 0.020 | | 0.21 | |
| NVSAU | New Vista Acquisition Corp | 10.020 | 9.990 | 10.000 | 10,394 | 0.000 | | 0.00 | |
| NVSAW | New Vista Acquisition Corp WT | 1.070 | 1.050 | 1.070 | 19,962 | 0.034 | | 3.28 | |
| NVVE | Nuvve Hldg Corp | 11.78 | 11.26 | 11.54 | 38,421 | -0.23 | | 1.95 | |
| NVVEW | Nuvve Hldg Corp WT | 1.760 | 1.550 | 1.670 | 38,441 | -0.040 | | 2.34 | |
| NWBI | Northwest Bancshares | 13.05 | 12.69 | 13.03 | 444,498 | -0.48 | | 3.55 | |
| NWE | Northwestern Corp | 62.97 | 62.06 | 62.94 | 22,979 | 0.30 | | 0.48 | |
| NWFL | Norwood Financial Cp | 25.38 | 25.00 | 25.00 | 1,391 | -0.30 | | 1.19 | |
| NWL | Newell Rubbermaid Inc | 27.44 | 27.01 | 27.37 | 459,412 | -0.04 | | 0.15 | |
| NWLI | Natl Wstrn Life Gp A | 218.0 | 215.0 | 218.0 | 941 | 0.4 | | 0.20 | |
| NWPX | Northwest Pipe Company | 28.62 | 28.50 | 28.50 | 1,691 | -0.36 | | 1.25 | |
| NWS | News Cp Cl B | 23.67 | 23.42 | 23.51 | 155,240 | -0.16 | | 0.68 | |
| NWSA | News Cp Cl A | 24.86 | 24.42 | 24.71 | 401,633 | -0.09 | | 0.36 | |
| NXGN | Nextgen Healthcare Inc | 16.17 | 15.90 | 16.12 | 20,006 | 0.00 | | 0.00 | |
| NXPI | Nxp Semiconductors | 196.8 | 193.7 | 193.7 | 521,719 | -4.4 | | 2.24 | |
| NXST | Nexstar Media Group Inc | 146.8 | 143.8 | 146.0 | 34,145 | 0.1 | | 0.09 | |
| NXTC | Nextcure Inc | 6.970 | 6.820 | 6.950 | 60,673 | 0.010 | | 0.14 | |
| NXTD | Nxt-Id Inc | 0.9400 | 0.7600 | 0.7700 | 12,713,304 | -0.1300 | | 14.44 | |
| NXTG | Nasdaq Smartphone Index Fund FT | 75.56 | 75.13 | 75.20 | 5,847 | -0.62 | | 0.82 | |
| NXTP | Nextplay Technologies Inc | 1.950 | 1.860 | 1.890 | 11,501 | 0.000 | | 0.00 | |
| NYMT | New York Mtge Trust | 4.410 | 4.310 | 4.370 | 949,990 | -0.040 | | 0.91 | |
| NYMTL | New York Mortgage Trust Inc | 25.04 | 25.01 | 25.01 | 9,372 | 0.03 | | 0.12 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 25.41 | 25.31 | 25.35 | 6,124 | -0.10 | | 0.39 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 25.43 | 25.35 | 25.43 | 6,303 | 0.08 | | 0.32 | |
| NYMTO | New York Mort 7.875 | 25.07 | 25.06 | 25.07 | 5,074 | 0.01 | | 0.02 | |
| NYMTP | New York Mrtg 7.75 B | 25.11 | 25.10 | 25.11 | 2,295 | -0.04 | | 0.16 | |
| NYMX | Nymox Pharm Corp | 1.320 | 1.250 | 1.270 | 52,811 | -0.030 | | 2.31 | |
| NYXH | Nyxoah S A | 33.99 | 31.82 | 33.33 | 23,470 | 0.64 | | 1.96 | |