Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAACNorth Atlantic Acquisition Corp Cl A9.7809.7409.7604,2000.0200.21 
NAACUNorth Atlantic Acquisition Corp9.9609.9609.960250,0000.0100.10 
NAACWNorth Atlantic Acquisition Corp WT0.71000.70000.7100107,6000.04005.97 
NAIINatural Alternativ13.2412.2512.8938,500-0.131.00 
NAKDNaked Brand Group Inc0.62900.60120.608932,083,7000.00410.68 
NAOVNanovibronix Inc1.5451.4151.4302,473,100-0.1107.14 
NARIInari Medical Inc88.2284.9087.66339,4000.620.71 
NATHNathan's Famous IN62.8561.5061.773,000-0.731.17 
NATINatl Instruments Cor41.4040.5740.631,061,600-0.100.25 
NATRNature S Sunshine16.2715.9016.0574,2000.030.19 
NAUTNautilus Biotechnology Inc5.5005.2605.300275,800-0.0100.19 
NAVINavient Cp19.9719.5219.602,046,600-0.271.36 
NBEVNew Age Beverages Corp1.5801.5101.570853,9000.0301.95 
NBIXNeurocrine Bioscienc103.6101.5101.8534,900-0.70.69 
NBNNortheast Bncp35.4234.3334.556,200-0.511.45 
NBRVNabriva Therape Ads1.1501.0801.140394,9000.0201.79 
NBSENeu Base Therapeutics Inc4.0003.7303.890135,700-0.0401.02 
NBSTNewbury Street Acquisition Corp9.7509.7309.7505,0000.0400.41 
NBSTUNewbury Street Acquisition Corp Units9.9809.9369.9804,4000.0210.21 
NBSTWNewbury Street Acquisition Corp WT0.54230.54000.54222,6000.02224.27 
NBTBNBT Bancorp Inc37.6937.2437.4979,600-0.060.16 
NBTXNanobiotix S.A. ADR12.2011.6411.895,400-0.715.63 
NCACUNewcourt Acquisition Corp10.1210.1010.1037,5000.000.00 
NCBSNicolet Bnkshr71.8370.6971.0333,900-0.100.14 
NCMINational Cinemedia3.3103.2103.230261,300-0.0702.12 
NCNANucana Plc ADR2.5902.2802.3301,011,800-0.0602.51 
NCNONcino Inc71.1669.7870.96592,1000.971.39 
NCSMNcs Multistage Holdings Inc33.5031.0033.502,5003.009.84 
NCTYThe9 Ltd ADR11.7011.0311.04509,800-0.464.00 
NDACNightdragon Acquisition Corp Cl A9.7909.7609.7703,7000.0200.21 
NDACUNightdragon Acquisition Corp Units9.9809.9109.98016,9000.0000.00 
NDACWNightdragon Acquisition Corp WT1.0500.9301.0108,8000.0606.32 
NDAQNasdaq Inc204.3200.0201.5835,6000.00.01 
NDLSNoodles & Company13.2012.6512.66411,200-0.372.84 
NDRAEndra Life Sciences Inc1.6401.5501.580224,300-0.0201.25 
NDRAWEndra Life Sciences Inc WT0.35770.33330.33332,800-0.048712.75 
NDSNNordson Corp256.1251.2251.2132,600-5.01.94 
NECBNortheast Community Bancorp10.9510.7410.8248,200-0.050.46 
NEGGNewegg Commerce Inc13.5812.5912.68529,900-0.906.63 
NEONeogenomics Inc46.2445.1145.87441,5000.501.10 
NEOGNeogen Cp42.1141.4842.06195,9000.400.96 
NEONNeonode Inc8.3908.2208.27032,900-0.0200.24 
NEPHNephros Inc7.4107.2907.3355,100-0.0350.47 
NEPTNeptune Wellness Solutions Inc0.63000.54000.54303,632,300-0.04707.97 
NERVMinerva Neuroscie1.4001.3121.370407,2000.0503.79 
NESRNational Energy Services Reunited Corp13.0612.6412.79304,3000.181.43 
NESRWNational Energy Services Reunited Corp2.2602.2602.2605000.0602.73 
NETENet Element Inc7.7707.2307.71099,6000.2903.91 
NEWTNewtek Bus Svcs29.9329.3029.64185,400-0.100.34 
NEWTLNewtek Business Services Corp 5.75%25.3425.1225.347,5000.331.30 
NEWTZNewtek Business Services Corp 5.50%25.7525.5625.724,600-0.080.31 
NEXINeximmune Inc13.1612.5012.6226,900-0.131.02 
NEXTNextdecade Corp3.9003.6563.830791,7000.0701.86 
NFBKNorthfield Bncrp Del17.6317.1917.44157,300-0.050.29 
NFENew Fortress Energy Llc31.8829.5229.791,042,800-1.875.91 
NFLXNetflix Inc676.5662.8668.52,904,800-3.10.47 
NFTYFT India Nifty 50 EW ETF50.1349.6049.982,3000.821.66 
NGCANextgen Acquisition Corp II Cl A10.1110.0010.102,438,2000.171.71 
NGCAUNextgen Acquisition Corp II Units10.6510.2010.572,5000.323.12 
NGCAWNextgen Acquisition Corp II WT1.7801.6301.770318,1000.22014.19 
NGMNgm Biopharmaceuticals Inc19.2318.9219.05151,800-0.050.26 
NGMSNeogames S.A.39.0737.1937.8338,7000.210.56 
NHNanthealth Inc1.8301.6901.710104,500-0.1407.57 
NHICUNewhold Investment Corp. II10.0109.9709.98043,9000.0100.10 
NHTCNatural Hlth Trd7.3207.1717.3109,0000.0100.14 
NICENice Ltd ADR285.6278.1279.8104,800-3.81.33 
NICKNicholas Fincl Inc12.3412.0312.156,6000.383.25 
NISNNisun Int Ent Dev Grp Ltd11.7511.3611.7092,0000.080.69 
NIUNiu Technologies ADR25.8424.9025.53786,0000.451.79 
NKLANikola Corp11.5910.7310.849,987,600-0.141.28 
NKSHNatl Bankshares Inc37.2636.6937.265,4000.451.22 
NKTRNektar Therapeutics16.4316.0316.25569,8000.130.81 
NKTXNkarta Inc17.6316.5417.23165,100-0.060.35 
NLITNorthern Lights Acquisition Corp Cl A10.1510.0510.0530,5000.040.40 
NLITUNorthern Lights Acquisition Corp Units10.1910.1210.12600-0.050.49 
NLITWNorthern Lights Acquisition Corp WT0.50000.50000.50001000.00120.24 
NLOKNortonlifelock Inc26.7726.3526.352,749,200-0.321.20 
NLSPNls Pharmaceutics Ltd2.3502.2002.33022,8000.0703.10 
NLSPWNls Pharmaceutics Ltd WT0.76280.76280.7628200-0.125214.10 
NLTXNeoleukin Therapeutics Inc7.1206.7907.00090,6000.1902.79 
NMFCNew Mountain Finance Corp13.9913.8313.91299,300-0.020.14 
NMIHNmi Holdings Inc24.9324.3924.40269,300-0.351.41 
NMMCNorth Mountain Merger Corp Cl A9.8009.8009.800800-0.0200.20 
NMMCUNorth Mountain Merger Corp10.1510.0510.15212,8000.101.00 
NMMCWNorth Mountain Merger Corp WT0.86240.75000.75005000.00000.00 
NMRDNemaura Med Inc5.9405.7165.94013,2000.1202.06 
NMRKNewmark Group Inc Cl A15.1914.6114.92863,500-0.120.80 
NMTCNeuroone Medical Technologies Corp2.8802.8202.86062,1000.0100.35 
NMTR9 Meters Biopharma Inc1.3201.2801.2901,460,300-0.0302.27 
NNBRNN Inc5.0604.8704.960123,4000.0300.61 
NNDMNano Dimension ADR6.1505.7405.89011,168,5000.1101.90 
NNOXNano-X Imaging Ltd23.3622.4022.55357,300-0.542.34 
NOACNatural Order Acquisition Corp9.8109.7809.7901,700-0.0200.20 
NOACUNatural Order Acquisition Corp10.3610.2810.292,500-0.020.15 
NOACWNatural Order Acquisition Corp WT0.54980.50110.540011,600-0.00781.42 
NODKNi Holdings Inc20.2319.8619.864,900-0.030.15 
NOTVInotiv Inc46.4237.8746.15818,1008.4922.54 
NOVNNovan Inc7.1006.8806.890277,700-0.2403.37 
NOVTNovanta Inc168.2164.5166.7164,2000.30.16 
NOVVNova Vision Acquisition Corp.9.9609.9259.9251,9000.0250.25 
NOVVRNova Vision Acquisition Corp Rights0.32000.32000.32002,200-0.03008.57 
NOVVUNova Vision Acquisition Corp10.5010.5010.505,0000.030.29 
NOVVWNova Vision Acquisition Corp. WT0.33000.29110.30557,500-0.00250.81 
NPCENeuropace Inc16.0015.4215.7550,1000.261.68 
NRACNoble Rock Acquisition Corp Cl A9.7809.7309.76071,0000.0400.41 
NRACUNoble Rock Acquisition Corp9.9509.9009.91038,4000.0400.41 
NRACWNoble Rock Acquisition Corp WT0.70020.60400.65045,600-0.04957.07 
NRBONeurobo Pharmaceuticals Inc1.9201.8301.860316,500-0.0100.53 
NRCNational Research Corp44.8543.5144.1617,1000.591.35 
NRIMNorthrim Bancorp Inc45.2244.3844.387,600-0.631.40 
NRIXNurix Therapeutics Inc29.7228.2228.96122,0000.742.62 
NRXPNrx Pharmaceuticals Inc10.2409.5139.9501,009,1000.3003.11 
NRXPWNrx Pharmaceuticals Inc WT4.0903.3104.03046,700-0.1202.89 
NSECNatl Security Gp10.7510.4510.452000.343.36 
NSITInsight Enterpr96.0193.9894.11102,400-1.201.26 
NSPRInspiremd Inc4.5703.9404.1202,757,7000.0701.73 
NSPRZInspiremd Inc WT [Nspr/Wb]0.13400.11070.1220106,4000.011610.51 
NSSCNapco Sec Tech Inc47.1945.7146.79259,3000.360.78 
NSTGNanostring Tech48.7746.3347.96516,8001.443.10 
NSYSNortech Systems IN11.149.5110.9423,4001.2212.56 
NTAPNetapp Inc93.6789.9490.661,401,800-2.442.62 
NTCTNetscout Systems27.0926.6126.64349,300-0.140.52 
NTESNetease Inc ADR102.3598.5598.902,539,500-3.583.49 
NTGRNetgear Inc32.5131.2631.61433,5000.070.22 
NTICNorthern Technologies Intl Corp16.8815.7416.402,9000.503.14 
NTLAIntellia Thera CS135.5130.9132.0365,700-1.61.16 
NTNXNutanix Inc35.7334.1334.441,768,700-0.922.60 
NTRANatera Inc118.5113.7116.0310,4000.00.03 
NTRBNutriband Inc5.5905.0705.18095,800-0.4107.33 
NTRBWNutriband Inc WT1.7001.5001.5509,0000.0604.03 
NTRSNorthern Trust Corp124.2122.7123.2793,200-0.20.15 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.4127.2427.2816,100-0.170.62 
NTUSNatus Medical Inc25.2224.6024.84109,9000.060.24 
NTWKNetsol Tech Inc4.6404.5204.5805,8000.0100.22 
NUANNuance Communicatns55.1554.9755.011,933,900-0.030.05 
NURONeurometrix Inc7.7507.1807.290432,800-0.3204.20 
NUVANuvasive Inc57.1155.1055.76961,200-1.041.83 
NUVLNuvalent Inc Cl A24.0020.7723.2579,9002.1510.19 
NUWENuwellis Inc2.2001.9852.140532,1000.1105.42 
NUZENuzee Inc2.1201.9402.12078,5000.1507.61 
NVAXNovavax Inc135.6130.1135.02,372,000-0.40.27 
NVCNNeovasc Inc0.81000.73220.7902732,6000.00921.18 
NVCRNovocure Ltd Ord Sh120.7113.3113.5620,600-5.84.85 
NVDANvidia Corp252.6239.2247.248,589,80015.56.70 
NVECNve Corp69.4967.5768.6221,200-0.450.65 
NVEENv5 Global106.3104.1104.229,000-0.50.43 
NVEINuvei Corp135.3127.9131.8209,4003.12.42 
NVFYNova Lifestyle Inc2.2702.1802.20092,200-0.0602.65 
NVIVInvivo Therapeutics Holdings Corp0.63000.61200.6290326,7000.01211.96 
NVMINova Ltd104.6101.6102.840,800-1.11.03 
NVNOEnvveno Medical Corp9.8809.4519.530134,900-0.3503.54 
NVNOWEnvveno Medical Corp WT0.50000.49990.49994000.079919.02 
NVOSNovo Integrated Sciences Inc1.7801.7101.73022,400-0.0402.26 
NVSANew Vista Acquisition Corp Cl A9.8209.7809.78033,500-0.0450.46 
NVSAUNew Vista Acquisition Corp10.1110.0510.051,000-0.050.49 
NVSAWNew Vista Acquisition Corp WT0.94000.85000.8700152,4000.00030.03 
NVTSNavitas Semiconductor Corp12.3011.9011.99530,600-0.241.96 
NVTSWNavitas Semiconductor Corp WT2.4592.3002.36087,1000.0803.51 
NVVENuvve Hldg Corp12.5911.7811.89100,8000.060.51 
NVVEWNuvve Hldg Corp WT1.8201.6501.65028,3000.0000.00 
NWBINorthwest Bancshares14.4214.1414.26642,700-0.050.35 
NWENorthwestern Corp58.1756.7756.83341,300-0.310.54 
NWFLNorwood Financial Cp26.1025.5425.9918,4000.562.20 
NWLNewell Rubbermaid Inc22.6822.2722.302,510,000-0.170.76 
NWLINatl Wstrn Life Gp A222.1218.5218.54,100-5.02.24 
NWPXNorthwest Pipe Company23.4323.1423.2843,200-0.010.04 
NWSNews Cp Cl B24.5024.0024.00500,100-0.451.84 
NWSANews Cp Cl A24.2223.8423.852,159,100-0.311.28 
NXGNNextgen Healthcare Inc15.1514.6114.97514,3000.231.56 
NXPINxp Semiconductors201.2193.8196.22,706,800-4.12.07 
NXSTNexstar Media Group Inc154.2148.9150.3219,800-1.50.98 
NXTCNextcure Inc7.9707.6107.730391,300-0.2503.13 
NXTDNxt-Id Inc3.1902.7012.9904,861,6000.33012.41 
NXTGNasdaq Smartphone Index Fund FT78.2977.5877.6524,6000.050.06 
NXTPNextplay Technologies Inc2.2501.9402.2203,605,0000.1105.21 
NYMTNew York Mtge Trust4.4894.4004.4002,250,800-0.0801.79 
NYMTLNew York Mortgage Trust Inc25.0124.8924.9011,7000.020.08 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.6225.5225.546,400-0.040.14 
NYMTNNew York Mortgage Trust Inc 8.00% Series25.9725.6925.976,8000.080.31 
NYMTPNew York Mrtg 7.75 B25.3525.2425.245,800-0.050.20 
NYMXNymox Pharm Corp1.9601.8911.90050,1000.0000.00 
NYXHNyxoah S A25.9922.4524.0020,2000.351.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36