Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NAIINatural Alternativ8.1077.5508.00040,7000.2102.70 
NAKDNaked Brand Group Inc0.02970.02700.028532,637,600-0.00082.73 
NAOVNanovibronix Inc3.0002.9002.9001,800-0.1003.33 
NATHNathan's Famous IN73.7670.5072.2015,700-0.650.89 
NATINatl Instruments Cor42.1141.6141.82234,000-0.110.26 
NATRNature S Sunshine9.9759.5109.8809,5000.1901.96 
NAVINavient Cp13.8813.6813.751,332,200-0.060.43 
NBEVNew Age Beverages Corp1.9101.8001.8601,338,2000.0301.64 
NBIXNeurocrine Bioscienc115.2106.2113.31,678,300-0.40.35 
NBNNortheast Bncp22.1321.4521.9315,4000.180.83 
NBRVNabriva Therape Ads1.8291.7601.770756,300-0.0301.67 
NBSENeu Base Therapeutics Inc7.1706.7807.11069,9000.2403.49 
NBTBNBT Bancorp Inc40.0039.6639.70109,800-0.170.43 
NCBSNicolet Bnkshr73.6372.4573.2630,400-0.180.25 
NCMINational Cinemedia6.9306.8406.880310,900-0.0450.65 
NCNANucana Plc ADR8.2007.2007.750140,0000.5707.94 
NCSMNcs Multistage Holdings Inc2.2902.0802.24022,1000.0000.00 
NCTYThe9 Ltd0.96000.93100.935513,1000.00941.02 
NDAQNasdaq Inc105.0103.8103.9580,000-0.70.69 
NDLSNoodles & Company5.8055.6305.720310,2000.0100.18 
NDRAEndra Life Sciences Inc0.94000.90000.900016,100-0.00730.80 
NDRAWEndra Life Sciences Inc WT0.44000.44000.44001000.040010.00 
NDSNNordson Corp167.5164.9167.0341,6001.40.83 
NEBUNebula Acquisition Corp Cl A10.2510.2510.254,6000.000.00 
NEBUUNebula Acquisition Corp Unit10.5310.5310.53100-0.050.47 
NEBUWNebula Acquisition Corp WT0.78000.77790.77794,4000.01792.36 
NEONeogenomics Inc26.5426.1026.25383,000-0.180.68 
NEOGNeogen Cp67.8666.6167.64105,9000.380.56 
NEONNeonode Inc1.6391.4301.57032,9000.1409.80 
NEOSNeos Therapeutics1.5201.4401.480235,300-0.0100.67 
NEPHNephros Inc8.3908.1108.25010,2000.1902.36 
NEPTNeptune Wellness Solutions Inc2.8402.7102.830369,8000.0903.28 
NERVMinerva Neuroscie7.5507.1257.480406,4000.1001.36 
NESRNational Energy Services Reunited Corp9.0508.5008.655163,800-0.2252.53 
NESRWNational Energy Services Reunited Corp0.67000.67000.67005000.00000.00 
NETENet Element Inc3.4503.3103.35037,000-0.0401.18 
NEWANewater Technology Inc4.2154.1364.1502,100-0.2064.73 
NEWTNewtek Bus Svcs23.7123.3823.50217,800-0.220.93 
NEWTINewtek Business Services Corp 6.25%25.6025.5225.602,000-0.070.26 
NEWTLNewtek Business Services Corp 5.75%25.9025.8025.802,900-0.090.36 
NEXTNextdecade Corp6.2506.0006.06028,100-0.1702.73 
NFBKNorthfield Bncrp Del16.8116.6716.7876,4000.050.27 
NFENew Fortress Energy Llc16.7716.0316.2785,600-0.271.63 
NFINNetfin Acquisition Corp Cl A9.9009.8709.900102,1000.0500.51 
NFINUNetfin Acquisition Corp Unit10.1510.1510.15100,0000.000.00 
NFINWNetfin Acquisition Corp WT0.27000.26000.2600109,400-0.01003.70 
NFLXNetflix Inc299.4294.2298.95,607,1005.81.98 
NFTYFirst Trust India Nifty 50 EW ETF34.5634.4434.44600-0.230.66 
NGHCNational General Hld21.5721.3021.53183,9000.100.47 
NGHCNNational General Holdings Corp25.0524.8925.0522,1000.160.64 
NGHCONational Gnl Hld Ds25.3825.1625.299,8000.060.22 
NGHCPNational Gen Srs A25.4525.3925.45600-0.100.39 
NGHCZNational Gen Sub NTS25.7725.7125.721,700-0.060.25 
NGMNgm Biopharmaceuticals Inc17.5017.1117.22170,100-0.281.60 
NHNanthealth Inc0.90000.83000.862494,200-0.01762.00 
NHLDNational Holdings2.6552.6502.6503,0000.0000.00 
NHLDWNational Holdings Corp WT0.12100.12030.12107000.00000.00 
NHTCNatural Hlth Trd5.7105.4405.70019,9000.1602.89 
NICENice Ltd153.9150.8153.7671,8002.71.75 
NICKNicholas Fincl Inc9.0898.8609.0002,8000.3303.81 
NIHDNII Holdings2.0601.8802.0405,766,7000.1105.70 
NIUNiu Technologies ADR8.5708.4308.490107,200-0.0100.12 
NKNantkwest Inc CS1.9501.7001.920320,5000.19010.98 
NKSHNatl Bankshares Inc44.8244.0044.705,4000.300.68 
NKTRNektar Therapeutics22.9721.4921.601,893,800-0.853.79 
NLNKNewlink Genetics Cor1.7001.6101.620222,400-0.0100.61 
NLOKNortonlifelock Inc.26.5325.9926.3811,937,8000.100.38 
NLTXNeoleukin Therapeutics Inc8.0807.0307.770642,200-0.1902.39 
NMCINavios Maritime Containers L.P.1.6201.5801.59061,200-0.0201.24 
NMIHNmi Holdings Inc34.2933.4933.73274,900-0.250.74 
NMRDNemaura Med Inc5.0004.6304.86012,500-0.0400.82 
NMRKNewmark Group Inc Cl A13.5313.2213.24956,300-0.282.07 
NNBRNN Inc8.4507.8708.250315,4000.4105.23 
NNDMNano Dimension Ads2.7292.6302.67512,700-0.0491.78 
NODKNi Holdings Inc17.1716.7417.1713,1000.321.90 
NOVNNovan Inc2.3042.1702.20022,900-0.0100.45 
NOVTNovanta Inc89.8885.8089.76188,2002.462.82 
NPANew Providence Acquisition Corp. Cl A9.8309.8309.830109,2000.0000.00 
NPAUUNew Providence Acquisition Corp10.2710.2710.271000.010.06 
NPAWWNew Providence Acquisition Corp. WT0.82000.80000.8200573,1000.07009.33 
NRCNational Research Corp64.2263.2563.8419,2000.160.25 
NRIMNorthrim Bancorp Inc38.6238.0338.419,0000.521.37 
NSECNatl Security Gp15.5014.0115.502,9001.8713.72 
NSITInsight Enterpr66.4564.9566.40237,5001.061.62 
NSSCNapco Sec Tech Inc30.0929.5930.0467,8000.000.00 
NSTGNanostring Tech26.7825.3525.41288,400-0.793.02 
NSYSNortech Systems IN4.1303.9044.0787,0000.1744.46 
NTAPNetapp Inc60.7260.2560.661,272,7000.300.50 
NTCTNetscout Systems24.1823.7224.11342,2000.251.05 
NTECIntec Pharma Ord Shr0.55000.48000.5269474,300-0.067111.30 
NTESNetease Inc Ads315.5310.2310.5539,4001.30.41 
NTGNNeon Therapeutics Inc1.4001.0901.360571,6000.26023.64 
NTGRNetgear Inc24.3524.0424.15310,4000.060.25 
NTICNorthern Technologies Intl Corp14.0012.1213.8533,3000.735.56 
NTLAIntellia Thera CS17.1016.4616.49497,700-0.311.85 
NTNXNutanix Inc33.0531.6431.913,785,800-1.073.24 
NTRANatera Inc38.0036.6937.16823,600-0.280.75 
NTRPNeurotrope Inc1.00000.92760.9800129,9000.01511.56 
NTRSNorthern Trust Corp109.8108.2108.31,714,100-0.50.42 
NTRSONorthern Trust Prf Perpetual USD Dpsh25.5025.3325.45163,2000.050.20 
NTRSPNorthern TR Dep Shs25.3525.3325.3531,9000.010.04 
NTUSNatus Medical Inc31.8330.9831.17127,700-0.290.92 
NTWKNetsol Tech Inc3.9273.8603.8904,6000.0200.52 
NUANNuance Communicatns17.8717.5117.512,881,200-0.090.51 
NURONeurometrix Inc4.9404.6004.77067,100-0.0370.77 
NUROWNeurometrix Inc WT0.22390.18290.19019000.085882.26 
NUVANuvasive Inc74.2172.4173.78261,4001.031.42 
NVAXNovavax Inc4.2904.0604.090838,000-0.0801.92 
NVCNNeovasc Inc3.3802.9503.290124,7000.30010.03 
NVCRNovocure Ltd Ord Sh80.4477.3078.90752,900-0.380.48 
NVDANvidia Corp217.6214.3217.35,850,2003.41.57 
NVECNve Corp66.2564.6366.2514,8001.622.51 
NVEENv5 Global45.9045.0045.56131,7000.541.20 
NVFYNova Lifestyle Inc0.41850.39920.415514,4000.01573.93 
NVIVInvivo Therapeutics Holdings Corp0.17500.15100.1671739,200-0.00693.97 
NVMINova Measuring Instr36.6835.8436.6246,5000.782.18 
NVTRNuvectra Corp0.18940.13000.13002,740,200-0.039223.17 
NVUSNovus Therapeutics Inc0.60000.52300.5400234,700-0.04507.69 
NWBINorthwest Bancshares16.6116.4116.46345,200-0.120.72 
NWFLNorwood Financial Cp36.3535.7236.293,3000.270.75 
NWLNewell Rubbermaid Inc19.1618.7519.042,917,4000.211.12 
NWLINatl Wstrn Life Gp A252.3247.4251.56,000-0.10.03 
NWPXNorthwest Pipe Company34.7034.0234.6066,6000.220.64 
NWSNews Cp Cl B13.6313.4013.54539,2000.090.63 
NWSANews Cp Cl A13.4213.2313.312,488,1000.100.76 
NXGNNextgen Healthcare Inc18.2017.9918.14165,4000.030.17 
NXPINxp Semiconductors122.3118.8121.43,290,0002.31.93 
NXSTNexstar Broadcasting108.4106.3106.9335,1001.11.04 
NXTCNextcure Inc54.7349.6251.55395,900-1.572.96 
NXTDNxt-Id Inc0.51000.49100.5000137,100-0.00741.46 
NXTGNasdaq Smartphone Index Fund FT53.5152.8753.4331,4000.631.19 
NYMTNew York Mtge Trust6.3006.2506.3002,740,8000.0400.64 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.1825.1025.14251,5000.080.33 
NYMTNNew York Mortgage Trust Inc 8.00% Series25.2425.1125.1324,7000.050.20 
NYMTONew York Mort 7.87525.1125.0325.0617,5000.050.20 
NYMTPNew York Mrtg 7.75 B25.1325.0125.075,8000.070.28 
NYMXNymox Pharm Corp2.0901.9242.000171,0000.0301.52 
NYNYEmpire Resorts Inc9.7509.7309.75040,4000.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.29.254
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83