List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with N

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
NAAC	North Atlantic Acquisition Corp Cl A	9.780	9.740	9.760	4,200	0.020	0.21
NAACU	North Atlantic Acquisition Corp	9.960	9.960	9.960	250,000	0.010	0.10
NAACW	North Atlantic Acquisition Corp WT	0.7100	0.7000	0.7100	107,600	0.0400	5.97
NAII	Natural Alternativ	13.24	12.25	12.89	38,500	-0.13	1.00
NAKD	Naked Brand Group Inc	0.6290	0.6012	0.6089	32,083,700	0.0041	0.68
NAOV	Nanovibronix Inc	1.545	1.415	1.430	2,473,100	-0.110	7.14
NARI	Inari Medical Inc	88.22	84.90	87.66	339,400	0.62	0.71
NATH	Nathan's Famous IN	62.85	61.50	61.77	3,000	-0.73	1.17
NATI	Natl Instruments Cor	41.40	40.57	40.63	1,061,600	-0.10	0.25
NATR	Nature S Sunshine	16.27	15.90	16.05	74,200	0.03	0.19
NAUT	Nautilus Biotechnology Inc	5.500	5.260	5.300	275,800	-0.010	0.19
NAVI	Navient Cp	19.97	19.52	19.60	2,046,600	-0.27	1.36
NBEV	New Age Beverages Corp	1.580	1.510	1.570	853,900	0.030	1.95
NBIX	Neurocrine Bioscienc	103.6	101.5	101.8	534,900	-0.7	0.69
NBN	Northeast Bncp	35.42	34.33	34.55	6,200	-0.51	1.45
NBRV	Nabriva Therape Ads	1.150	1.080	1.140	394,900	0.020	1.79
NBSE	Neu Base Therapeutics Inc	4.000	3.730	3.890	135,700	-0.040	1.02
NBST	Newbury Street Acquisition Corp	9.750	9.730	9.750	5,000	0.040	0.41
NBSTU	Newbury Street Acquisition Corp Units	9.980	9.936	9.980	4,400	0.021	0.21
NBSTW	Newbury Street Acquisition Corp WT	0.5423	0.5400	0.5422	2,600	0.0222	4.27
NBTB	NBT Bancorp Inc	37.69	37.24	37.49	79,600	-0.06	0.16
NBTX	Nanobiotix S.A. ADR	12.20	11.64	11.89	5,400	-0.71	5.63
NCACU	Newcourt Acquisition Corp	10.12	10.10	10.10	37,500	0.00	0.00
NCBS	Nicolet Bnkshr	71.83	70.69	71.03	33,900	-0.10	0.14
NCMI	National Cinemedia	3.310	3.210	3.230	261,300	-0.070	2.12
NCNA	Nucana Plc ADR	2.590	2.280	2.330	1,011,800	-0.060	2.51
NCNO	Ncino Inc	71.16	69.78	70.96	592,100	0.97	1.39
NCSM	Ncs Multistage Holdings Inc	33.50	31.00	33.50	2,500	3.00	9.84
NCTY	The9 Ltd ADR	11.70	11.03	11.04	509,800	-0.46	4.00
NDAC	Nightdragon Acquisition Corp Cl A	9.790	9.760	9.770	3,700	0.020	0.21
NDACU	Nightdragon Acquisition Corp Units	9.980	9.910	9.980	16,900	0.000	0.00
NDACW	Nightdragon Acquisition Corp WT	1.050	0.930	1.010	8,800	0.060	6.32
NDAQ	Nasdaq Inc	204.3	200.0	201.5	835,600	0.0	0.01
NDLS	Noodles & Company	13.20	12.65	12.66	411,200	-0.37	2.84
NDRA	Endra Life Sciences Inc	1.640	1.550	1.580	224,300	-0.020	1.25
NDRAW	Endra Life Sciences Inc WT	0.3577	0.3333	0.3333	2,800	-0.0487	12.75
NDSN	Nordson Corp	256.1	251.2	251.2	132,600	-5.0	1.94
NECB	Northeast Community Bancorp	10.95	10.74	10.82	48,200	-0.05	0.46
NEGG	Newegg Commerce Inc	13.58	12.59	12.68	529,900	-0.90	6.63
NEO	Neogenomics Inc	46.24	45.11	45.87	441,500	0.50	1.10
NEOG	Neogen Cp	42.11	41.48	42.06	195,900	0.40	0.96
NEON	Neonode Inc	8.390	8.220	8.270	32,900	-0.020	0.24
NEPH	Nephros Inc	7.410	7.290	7.335	5,100	-0.035	0.47
NEPT	Neptune Wellness Solutions Inc	0.6300	0.5400	0.5430	3,632,300	-0.0470	7.97
NERV	Minerva Neuroscie	1.400	1.312	1.370	407,200	0.050	3.79
NESR	National Energy Services Reunited Corp	13.06	12.64	12.79	304,300	0.18	1.43
NESRW	National Energy Services Reunited Corp	2.260	2.260	2.260	500	0.060	2.73
NETE	Net Element Inc	7.770	7.230	7.710	99,600	0.290	3.91
NEWT	Newtek Bus Svcs	29.93	29.30	29.64	185,400	-0.10	0.34
NEWTL	Newtek Business Services Corp 5.75%	25.34	25.12	25.34	7,500	0.33	1.30
NEWTZ	Newtek Business Services Corp 5.50%	25.75	25.56	25.72	4,600	-0.08	0.31
NEXI	Neximmune Inc	13.16	12.50	12.62	26,900	-0.13	1.02
NEXT	Nextdecade Corp	3.900	3.656	3.830	791,700	0.070	1.86
NFBK	Northfield Bncrp Del	17.63	17.19	17.44	157,300	-0.05	0.29
NFE	New Fortress Energy Llc	31.88	29.52	29.79	1,042,800	-1.87	5.91
NFLX	Netflix Inc	676.5	662.8	668.5	2,904,800	-3.1	0.47
NFTY	FT India Nifty 50 EW ETF	50.13	49.60	49.98	2,300	0.82	1.66
NGCA	Nextgen Acquisition Corp II Cl A	10.11	10.00	10.10	2,438,200	0.17	1.71
NGCAU	Nextgen Acquisition Corp II Units	10.65	10.20	10.57	2,500	0.32	3.12
NGCAW	Nextgen Acquisition Corp II WT	1.780	1.630	1.770	318,100	0.220	14.19
NGM	Ngm Biopharmaceuticals Inc	19.23	18.92	19.05	151,800	-0.05	0.26
NGMS	Neogames S.A.	39.07	37.19	37.83	38,700	0.21	0.56
NH	Nanthealth Inc	1.830	1.690	1.710	104,500	-0.140	7.57
NHICU	Newhold Investment Corp. II	10.010	9.970	9.980	43,900	0.010	0.10
NHTC	Natural Hlth Trd	7.320	7.171	7.310	9,000	0.010	0.14
NICE	Nice Ltd ADR	285.6	278.1	279.8	104,800	-3.8	1.33
NICK	Nicholas Fincl Inc	12.34	12.03	12.15	6,600	0.38	3.25
NISN	Nisun Int Ent Dev Grp Ltd	11.75	11.36	11.70	92,000	0.08	0.69
NIU	Niu Technologies ADR	25.84	24.90	25.53	786,000	0.45	1.79
NKLA	Nikola Corp	11.59	10.73	10.84	9,987,600	-0.14	1.28
NKSH	Natl Bankshares Inc	37.26	36.69	37.26	5,400	0.45	1.22
NKTR	Nektar Therapeutics	16.43	16.03	16.25	569,800	0.13	0.81
NKTX	Nkarta Inc	17.63	16.54	17.23	165,100	-0.06	0.35
NLIT	Northern Lights Acquisition Corp Cl A	10.15	10.05	10.05	30,500	0.04	0.40
NLITU	Northern Lights Acquisition Corp Units	10.19	10.12	10.12	600	-0.05	0.49
NLITW	Northern Lights Acquisition Corp WT	0.5000	0.5000	0.5000	100	0.0012	0.24
NLOK	Nortonlifelock Inc	26.77	26.35	26.35	2,749,200	-0.32	1.20
NLSP	Nls Pharmaceutics Ltd	2.350	2.200	2.330	22,800	0.070	3.10
NLSPW	Nls Pharmaceutics Ltd WT	0.7628	0.7628	0.7628	200	-0.1252	14.10
NLTX	Neoleukin Therapeutics Inc	7.120	6.790	7.000	90,600	0.190	2.79
NMFC	New Mountain Finance Corp	13.99	13.83	13.91	299,300	-0.02	0.14
NMIH	Nmi Holdings Inc	24.93	24.39	24.40	269,300	-0.35	1.41
NMMC	North Mountain Merger Corp Cl A	9.800	9.800	9.800	800	-0.020	0.20
NMMCU	North Mountain Merger Corp	10.15	10.05	10.15	212,800	0.10	1.00
NMMCW	North Mountain Merger Corp WT	0.8624	0.7500	0.7500	500	0.0000	0.00
NMRD	Nemaura Med Inc	5.940	5.716	5.940	13,200	0.120	2.06
NMRK	Newmark Group Inc Cl A	15.19	14.61	14.92	863,500	-0.12	0.80
NMTC	Neuroone Medical Technologies Corp	2.880	2.820	2.860	62,100	0.010	0.35
NMTR	9 Meters Biopharma Inc	1.320	1.280	1.290	1,460,300	-0.030	2.27
NNBR	NN Inc	5.060	4.870	4.960	123,400	0.030	0.61
NNDM	Nano Dimension ADR	6.150	5.740	5.890	11,168,500	0.110	1.90
NNOX	Nano-X Imaging Ltd	23.36	22.40	22.55	357,300	-0.54	2.34
NOAC	Natural Order Acquisition Corp	9.810	9.780	9.790	1,700	-0.020	0.20
NOACU	Natural Order Acquisition Corp	10.36	10.28	10.29	2,500	-0.02	0.15
NOACW	Natural Order Acquisition Corp WT	0.5498	0.5011	0.5400	11,600	-0.0078	1.42
NODK	Ni Holdings Inc	20.23	19.86	19.86	4,900	-0.03	0.15
NOTV	Inotiv Inc	46.42	37.87	46.15	818,100	8.49	22.54
NOVN	Novan Inc	7.100	6.880	6.890	277,700	-0.240	3.37
NOVT	Novanta Inc	168.2	164.5	166.7	164,200	0.3	0.16
NOVV	Nova Vision Acquisition Corp.	9.960	9.925	9.925	1,900	0.025	0.25
NOVVR	Nova Vision Acquisition Corp Rights	0.3200	0.3200	0.3200	2,200	-0.0300	8.57
NOVVU	Nova Vision Acquisition Corp	10.50	10.50	10.50	5,000	0.03	0.29
NOVVW	Nova Vision Acquisition Corp. WT	0.3300	0.2911	0.3055	7,500	-0.0025	0.81
NPCE	Neuropace Inc	16.00	15.42	15.75	50,100	0.26	1.68
NRAC	Noble Rock Acquisition Corp Cl A	9.780	9.730	9.760	71,000	0.040	0.41
NRACU	Noble Rock Acquisition Corp	9.950	9.900	9.910	38,400	0.040	0.41
NRACW	Noble Rock Acquisition Corp WT	0.7002	0.6040	0.6504	5,600	-0.0495	7.07
NRBO	Neurobo Pharmaceuticals Inc	1.920	1.830	1.860	316,500	-0.010	0.53
NRC	National Research Corp	44.85	43.51	44.16	17,100	0.59	1.35
NRIM	Northrim Bancorp Inc	45.22	44.38	44.38	7,600	-0.63	1.40
NRIX	Nurix Therapeutics Inc	29.72	28.22	28.96	122,000	0.74	2.62
NRXP	Nrx Pharmaceuticals Inc	10.240	9.513	9.950	1,009,100	0.300	3.11
NRXPW	Nrx Pharmaceuticals Inc WT	4.090	3.310	4.030	46,700	-0.120	2.89
NSEC	Natl Security Gp	10.75	10.45	10.45	200	0.34	3.36
NSIT	Insight Enterpr	96.01	93.98	94.11	102,400	-1.20	1.26
NSPR	Inspiremd Inc	4.570	3.940	4.120	2,757,700	0.070	1.73
NSPRZ	Inspiremd Inc WT [Nspr/Wb]	0.1340	0.1107	0.1220	106,400	0.0116	10.51
NSSC	Napco Sec Tech Inc	47.19	45.71	46.79	259,300	0.36	0.78
NSTG	Nanostring Tech	48.77	46.33	47.96	516,800	1.44	3.10
NSYS	Nortech Systems IN	11.14	9.51	10.94	23,400	1.22	12.56
NTAP	Netapp Inc	93.67	89.94	90.66	1,401,800	-2.44	2.62
NTCT	Netscout Systems	27.09	26.61	26.64	349,300	-0.14	0.52
NTES	Netease Inc ADR	102.35	98.55	98.90	2,539,500	-3.58	3.49
NTGR	Netgear Inc	32.51	31.26	31.61	433,500	0.07	0.22
NTIC	Northern Technologies Intl Corp	16.88	15.74	16.40	2,900	0.50	3.14
NTLA	Intellia Thera CS	135.5	130.9	132.0	365,700	-1.6	1.16
NTNX	Nutanix Inc	35.73	34.13	34.44	1,768,700	-0.92	2.60
NTRA	Natera Inc	118.5	113.7	116.0	310,400	0.0	0.03
NTRB	Nutriband Inc	5.590	5.070	5.180	95,800	-0.410	7.33
NTRBW	Nutriband Inc WT	1.700	1.500	1.550	9,000	0.060	4.03
NTRS	Northern Trust Corp	124.2	122.7	123.2	793,200	-0.2	0.15
NTRSO	Northern Trust Prf Perpetual USD Dpsh	27.41	27.24	27.28	16,100	-0.17	0.62
NTUS	Natus Medical Inc	25.22	24.60	24.84	109,900	0.06	0.24
NTWK	Netsol Tech Inc	4.640	4.520	4.580	5,800	0.010	0.22
NUAN	Nuance Communicatns	55.15	54.97	55.01	1,933,900	-0.03	0.05
NURO	Neurometrix Inc	7.750	7.180	7.290	432,800	-0.320	4.20
NUVA	Nuvasive Inc	57.11	55.10	55.76	961,200	-1.04	1.83
NUVL	Nuvalent Inc Cl A	24.00	20.77	23.25	79,900	2.15	10.19
NUWE	Nuwellis Inc	2.200	1.985	2.140	532,100	0.110	5.42
NUZE	Nuzee Inc	2.120	1.940	2.120	78,500	0.150	7.61
NVAX	Novavax Inc	135.6	130.1	135.0	2,372,000	-0.4	0.27
NVCN	Neovasc Inc	0.8100	0.7322	0.7902	732,600	0.0092	1.18
NVCR	Novocure Ltd Ord Sh	120.7	113.3	113.5	620,600	-5.8	4.85
NVDA	Nvidia Corp	252.6	239.2	247.2	48,589,800	15.5	6.70
NVEC	Nve Corp	69.49	67.57	68.62	21,200	-0.45	0.65
NVEE	Nv5 Global	106.3	104.1	104.2	29,000	-0.5	0.43
NVEI	Nuvei Corp	135.3	127.9	131.8	209,400	3.1	2.42
NVFY	Nova Lifestyle Inc	2.270	2.180	2.200	92,200	-0.060	2.65
NVIV	Invivo Therapeutics Holdings Corp	0.6300	0.6120	0.6290	326,700	0.0121	1.96
NVMI	Nova Ltd	104.6	101.6	102.8	40,800	-1.1	1.03
NVNO	Envveno Medical Corp	9.880	9.451	9.530	134,900	-0.350	3.54
NVNOW	Envveno Medical Corp WT	0.5000	0.4999	0.4999	400	0.0799	19.02
NVOS	Novo Integrated Sciences Inc	1.780	1.710	1.730	22,400	-0.040	2.26
NVSA	New Vista Acquisition Corp Cl A	9.820	9.780	9.780	33,500	-0.045	0.46
NVSAU	New Vista Acquisition Corp	10.11	10.05	10.05	1,000	-0.05	0.49
NVSAW	New Vista Acquisition Corp WT	0.9400	0.8500	0.8700	152,400	0.0003	0.03
NVTS	Navitas Semiconductor Corp	12.30	11.90	11.99	530,600	-0.24	1.96
NVTSW	Navitas Semiconductor Corp WT	2.459	2.300	2.360	87,100	0.080	3.51
NVVE	Nuvve Hldg Corp	12.59	11.78	11.89	100,800	0.06	0.51
NVVEW	Nuvve Hldg Corp WT	1.820	1.650	1.650	28,300	0.000	0.00
NWBI	Northwest Bancshares	14.42	14.14	14.26	642,700	-0.05	0.35
NWE	Northwestern Corp	58.17	56.77	56.83	341,300	-0.31	0.54
NWFL	Norwood Financial Cp	26.10	25.54	25.99	18,400	0.56	2.20
NWL	Newell Rubbermaid Inc	22.68	22.27	22.30	2,510,000	-0.17	0.76
NWLI	Natl Wstrn Life Gp A	222.1	218.5	218.5	4,100	-5.0	2.24
NWPX	Northwest Pipe Company	23.43	23.14	23.28	43,200	-0.01	0.04
NWS	News Cp Cl B	24.50	24.00	24.00	500,100	-0.45	1.84
NWSA	News Cp Cl A	24.22	23.84	23.85	2,159,100	-0.31	1.28
NXGN	Nextgen Healthcare Inc	15.15	14.61	14.97	514,300	0.23	1.56
NXPI	Nxp Semiconductors	201.2	193.8	196.2	2,706,800	-4.1	2.07
NXST	Nexstar Media Group Inc	154.2	148.9	150.3	219,800	-1.5	0.98
NXTC	Nextcure Inc	7.970	7.610	7.730	391,300	-0.250	3.13
NXTD	Nxt-Id Inc	3.190	2.701	2.990	4,861,600	0.330	12.41
NXTG	Nasdaq Smartphone Index Fund FT	78.29	77.58	77.65	24,600	0.05	0.06
NXTP	Nextplay Technologies Inc	2.250	1.940	2.220	3,605,000	0.110	5.21
NYMT	New York Mtge Trust	4.489	4.400	4.400	2,250,800	-0.080	1.79
NYMTL	New York Mortgage Trust Inc	25.01	24.89	24.90	11,700	0.02	0.08
NYMTM	New York Mortgage Trust Inc Fxdfr Prf	25.62	25.52	25.54	6,400	-0.04	0.14
NYMTN	New York Mortgage Trust Inc 8.00% Series	25.97	25.69	25.97	6,800	0.08	0.31
NYMTP	New York Mrtg 7.75 B	25.35	25.24	25.24	5,800	-0.05	0.20
NYMX	Nymox Pharm Corp	1.960	1.891	1.900	50,100	0.000	0.00
NYXH	Nyxoah S A	25.99	22.45	24.00	20,200	0.35	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36