Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASOasis Petroleum Inc101.0094.3395.73263,400-4.114.12 
OBASOptibase Ltd10.8710.8710.872000.262.45 
OBCIOcean Bio Chem Inc12.2311.3511.4730,600-0.564.66 
OBLGOblong Inc3.7803.5303.59074,200-0.1604.27 
OBLNObalon Therapeutics Inc4.8002.9503.05026,719,100-0.1905.86 
OBNKOrigin Bancorp Inc44.9342.6743.0892,600-1.753.90 
OBSVObseva Sa3.0502.9602.970551,900-0.0200.67 
OCAXOca Acquisition Corp Cl A9.9209.8209.88019,000-0.0300.30 
OCAXUOca Acquisition Corp10.2010.1110.131,800-0.070.73 
OCAXWOca Acquisition Corp WT0.62000.58010.599820,800-0.02504.00 
OCCOptical Cable Corp3.7503.6803.7324,000-0.0892.32 
OCCIOfs Credit Company14.5914.3814.4555,600-0.040.28 
OCCIOOfs Credit Company25.3625.2025.334,2000.080.32 
OCCIPOfs Credit CO Inc Pfd Ser A25.2325.1725.171,900-0.100.40 
OCDXOrtho Clinical Diagnostics Plc22.3321.7222.12649,4000.401.84 
OCFCOceanfirst Financial Corp22.1621.3021.43243,400-0.693.12 
OCFCPOceanfirst Financial Corp Depositary27.9027.7827.8511,0000.150.54 
OCGOriental Culture Holding Ltd5.2104.8704.880429,400-0.1703.37 
OCGNOcugen Inc6.8006.4006.54023,759,6000.0300.46 
OCSLOaktree Specialty Lending Corp6.8006.7076.7701,070,0000.0300.45 
OCULOcular Therapeut13.8813.0413.49745,9000.060.45 
OCUPOcuphire Pharma Inc5.1904.7504.900582,100-0.1002.00 
OCXOncocyte Corp5.8805.1505.630705,7000.2504.65 
ODFLOld Dominion Freight Line Inc253.3245.9249.2541,400-3.31.29 
ODPOffice Depot49.4447.0047.49473,600-1.603.26 
ODTOdonate Therapeutics Inc3.6803.5143.610307,100-0.0100.28 
OEGOrbital Energy Group Inc4.8004.5304.6702,763,200-0.0501.06 
OEPWOne Equity Partners Open Water I Corp Cl9.6709.6709.6701000.0000.00 
OEPWUOne Equity Partners Open Water I Corp9.9909.9309.9803,300-0.0100.10 
OEPWWOne Equity Partners Open Water I WT0.95980.86490.913711,8000.06377.49 
OESXOrion Energy Syst5.7805.5005.600187,100-0.1202.10 
OFEDOconee Fed Fin Corp23.9323.1723.544,000-0.763.13 
OFIXOrthofix Intl NV42.6341.6342.1542,7000.280.67 
OFLXOmega Flex Inc139.3135.0138.34,200-2.01.42 
OFSOfs Capital Corp10.1410.0010.0372,100-0.111.08 
OFSSGOfs Capital Corporation 6.25% Notes Due25.4825.4625.4812,2000.000.00 
OFSSIOfs Capital Corp 5.95% Notes Due 202625.3025.3025.301,0000.050.20 
OGIOrganigram Hlds Inc3.1703.0103.0404,616,0000.0000.00 
OHPAOrion Acquisition Corp Cl A9.9009.6809.6801,700-0.0800.82 
OHPAUOrion Acquisition Corp9.9509.9109.9509,3000.0000.00 
OHPAWOrion Acquisition Corp WT0.93490.93490.9349100-0.185116.53 
OIIMO2Micro Intl Ltd7.2206.8307.06086,3000.0901.29 
OKTAOkta Inc Cl A233.8222.0232.22,916,8008.94.01 
OLBOlb Group Inc5.5045.2305.39026,8000.0701.32 
OLDLong-Term Care ETF32.8132.5032.814,500-0.190.58 
OLEDUniversal Display217.5208.5215.3263,8004.01.91 
OLKOlink Holding Ab [Publ] ADR32.9430.8531.19126,400-0.812.53 
OLLIOllies Bargain CS89.6087.3188.55899,9000.190.22 
OLMAOlema Pharmaceuticals Inc30.4326.8227.61487,200-1.625.54 
OMOutset Medical Inc50.0946.4949.37393,0002.234.73 
OMABGrupo Aeroportuario52.7951.0051.66114,600-1.082.05 
OMCLOmnicell Inc146.6142.3145.3213,3001.10.75 
OMEGOmega Alpha Spac Cl A9.9909.9459.94516,300-0.0450.45 
OMEROmeros Corp15.1614.6814.97293,900-0.030.20 
OMEXOdyssey Marine Expl6.8206.6706.8008,6000.1402.10 
OMICSingular Genomics Systems Inc24.5723.0024.24121,2000.542.28 
OMPOasis Midstream Partners LP35.7031.4832.67331,700-1.323.88 
ONOn Semiconductor37.5436.1637.004,237,800-0.290.78 
ONBOld National Bncp19.0418.1718.261,873,400-0.593.13 
ONCROncorus Inc17.1116.2316.76114,8000.211.27 
ONCSOncosec Medical3.7403.4703.480125,7000.0000.00 
ONCTOncternal Therapeutics Inc5.5005.2405.270657,600-0.1102.04 
ONCYOncolytics Biotech Inc2.8472.7402.830243,4000.0501.80 
ONDSOndas Holdings Inc8.1807.6908.080633,7000.3103.99 
ONEM1Life Healthcare Inc34.0732.6333.791,028,5000.892.71 
ONEQNasdaq Composite ETF55.1954.4355.09212,7000.490.90 
ONEWOnewater Marine Inc Cl A42.8640.0040.91144,400-0.952.27 
ONTXOnconova Therapeutic7.4207.0707.270605,2000.0400.55 
ONTXWOnconova Therapeutics Inc0.19000.16880.18962,300-0.00040.21 
ONVOOrganovo Holdings8.8208.2508.800127,5000.2402.80 
OPBKOpen Bank10.4609.6909.970116,000-0.4304.13 
OPCHOption Care Health Inc20.8720.5120.73775,6000.110.53 
OPENOpendoor Technologies Inc17.1416.0016.8320,656,1000.181.08 
OPENWOpendoor Technologies Inc WT6.2505.8806.160242,4000.1402.33 
OPGNOpgen Inc2.4802.2802.4001,283,4000.0803.45 
OPHCOptimumbank Hlds5.1904.9605.00026,600-0.1001.96 
OPIOffice Properties Income Trust30.6029.6829.88166,200-0.622.03 
OPINIOffice Properties Income Trust25.0525.0425.045,9000.000.00 
OPINLOffice Properties Income Trust 6.375%27.2827.0227.0871,800-0.200.73 
OPKOpko Health Inc3.8403.7103.8403,324,3000.0701.86 
OPNTOpiant Pharmaceuticals Inc13.8813.2213.8225,9000.271.99 
OPOFOld Point Finl Cp24.1923.0024.198000.220.92 
OPRAOpera Ltd ADR10.2859.8209.960258,500-0.0800.80 
OPRTOportun Financial Corp21.5220.8521.2992,200-0.010.05 
OPRXOptimizerx Corp55.2052.3053.65175,8000.651.23 
OPTOpthea Ltd9.9408.5109.100356,000-1.25012.08 
OPTNOptinose Inc3.7853.6603.700278,000-0.0601.60 
OPTTOcean Power Tech Inc2.5602.4102.5201,626,500-0.0100.40 
ORBCOrbcomm Inc11.3111.2811.29424,3000.000.00 
ORGOOrganogenesis Holdings Inc17.0316.0516.751,155,6000.724.49 
ORGSOrgenesis Inc5.0914.8704.870121,300-0.0601.22 
ORIAUOrion Biotech Opportunities Corp Units10.2010.1410.1440,7000.020.15 
ORICOric Pharmaceuticals Inc19.6318.6419.48185,5000.452.36 
ORLYO'Reilly Automotive538.3531.0537.5620,3003.10.57 
ORMPOramed Pharma14.4713.5514.37467,5000.634.59 
ORPHOrphazyme A/S ADR18.4512.9114.5693,799,500-1.6510.18 
ORRFOrrstown Finl Svcs25.2924.7225.0027,800-0.060.24 
ORTXOrchard Therapeutics Plc ADR4.8204.6704.700323,100-0.0901.88 
OSATOrbsat Corp5.5505.2005.330147,900-0.2203.96 
OSATWOrbsat Corp WT1.7401.2101.7372,100-0.0030.19 
OSBCOld Second Bancorp13.8113.0013.03102,300-0.523.84 
OSISO S I Systems Inc102.2100.7102.0133,3000.20.21 
OSMTOsmotica Pharmaceuticals Plc2.9702.8702.940244,1000.0000.00 
OSNOssen Innovation Company4.6504.5004.54051,800-0.0801.73 
OSPNOnespan Inc27.1625.1826.96200,8001.104.25 
OSSOne Stop Systems Inc6.0915.7605.780107,300-0.2504.15 
OSTKOverstock.com Inc91.0887.0489.14961,7000.430.48 
OSTROyster Enterprises Acquisition Corp Cl A9.6709.6309.66015,100-0.0100.10 
OSTRUOyster Enterprises Acquisition Corp10.0009.99010.00011,700-0.0230.23 
OSTRWOyster Enterprises Acquisition Corp WT0.74000.64990.649912,200-0.07019.74 
OSUROrasure Tech Inc9.6009.3609.480549,8000.0900.96 
OSWOnespaworld Holdings Ltd11.8211.2711.44150,300-0.262.22 
OTECUOceantech Acquisitions Corp10.0110.0010.015,4000.020.20 
OTEXOpen Text Cp50.5949.3950.27506,7000.541.09 
OTICOtonomy Inc2.5502.4002.420204,500-0.0100.41 
OTLKOutlook Therapeutics Inc2.6502.5602.600834,3000.0000.00 
OTLKWOutlook Therapeutics Inc0.35990.29130.292126,100-0.037911.48 
OTLYOatly Group Ab ADR28.3025.6326.733,730,500-0.762.76 
OTRAOtr Acquisition Corp Cl A10.0510.0410.052,8000.000.00 
OTRAUOtr Acquisition Corp10.3410.3410.345000.040.39 
OTRAWOtr Acquisition Corp WT0.68990.61490.68993000.04016.17 
OTRKOntrak Inc34.9032.6134.90212,9001.805.44 
OTRKPOntrak Inc 9.50% Series A24.8524.8024.8510,1000.000.00 
OTTROtter Tail Corp49.4748.9249.2885,1000.030.06 
OVBCOhio Valley Banc Cp23.9323.2423.3544,0000.140.60 
OVIDOvid Therapeutics Inc4.5004.3704.460611,6000.0300.68 
OVLYOak Valley Bancp CA18.5718.1118.1125,800-0.311.68 
OXBROxbridge Ord Shrs3.4802.8703.3906,626,4000.38012.62 
OXBRWOxbridge WT0.22000.16500.2151226,6000.035119.50 
OXLCOxford Lane Capital7.4107.3007.340974,100-0.0400.54 
OXLCLOxford Lane Capital Corp 6.75% Notes Due25.4825.3625.4721,0000.070.28 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.1424.9924.9926,300-0.070.28 
OXLCPOxford Lane Capital Corp 6.25% Prf25.0924.9425.0016,5000.060.25 
OXSQOxford Square Capital Corp5.0774.9805.030189,700-0.0400.79 
OXSQGOxford Square Capital Corp. 5.50% Notes25.1925.0625.1110,300-0.090.35 
OXSQLOxford Square Capital Corp 6.50% Note25.3025.1725.272,500-0.080.32 
OXSQZOxford Square Capital Corp 6.25% Notes25.5325.4525.451,000-0.250.97 
OYSTOyster Point Pharma Inc19.6718.4719.5543,8000.663.49 
OZKBank Ozk43.4440.4440.55651,400-2.585.98 
OZONOzon Holdings Plc Ads57.8056.4057.591,086,5000.550.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83