Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OASOasis Petroleum Inc35.0031.7134.12330,6001.624.98 
OBASOptibase Ltd12.2510.8911.04300-1.068.76 
OBCIOcean Bio Chem Inc12.9411.8312.8475,6000.030.23 
OBLNObalon Therapeutics Inc0.91100.84310.8493111,000-0.03724.20 
OBNKOrigin Bancorp Inc27.6825.4527.60150,5001.606.15 
OBSVObseva Sa1.9801.9201.9501,091,1000.0201.04 
OCCOptical Cable Corp2.8302.7002.7506,6000.0200.73 
OCCIOfs Credit Company Inc11.3011.0611.0919,800-0.181.60 
OCCIPOfs Credit CO Inc Pfd Ser A24.5024.2724.271,900-0.371.50 
OCFCOceanfirst Financial Corp17.0316.5716.93365,300-0.080.47 
OCFCPOceanfirst Financial Corp Depositary27.1026.7327.103,4000.200.74 
OCGNOcugen Inc0.29930.29000.29207,798,7000.00260.90 
OCSIOaktree Strategic Income Corp7.8407.6707.76051,0000.0400.52 
OCSLOaktree Specialty Lending Corp5.6405.4565.580997,5000.0901.64 
OCULOcular Therapeut16.6615.5016.521,129,7001.046.72 
OCUPOcuphire Pharma Inc6.5005.7206.22086,8000.5209.12 
ODFLOld Dominion Freight Line Inc205.0200.2202.9514,400-0.60.28 
ODPOffice Depot30.0729.3829.74538,800-0.421.39 
ODTOdonate Therapeutics Inc14.3213.5614.21299,4000.443.20 
OEGOrbital Energy Group Inc1.5501.2601.4906,817,9000.14010.37 
OESXOrion Energy Syst10.309.5410.20508,1000.313.13 
OFEDOconee Fed Fin Corp26.8524.9024.90900-0.803.11 
OFIXOrthofix Intl NV39.1237.4638.14167,600-0.531.37 
OFLXOmega Flex Inc154.1149.8150.115,3002.11.44 
OFSOfs Capital Corp6.9806.6136.90074,4000.0000.00 
OFSSGOfs Capital Corporation 6.25% Notes Due24.8024.8024.80300-0.010.04 
OFSSIOfs Capital Corp 5.95% Notes Due 202623.9023.0123.882,4000.482.05 
OFSSLOfs Capital Corp 6.375% Notes Due 202524.1324.1024.10700-0.331.34 
OFSSZOfs Capital Corp 6.50% Notes Due 202524.2324.2324.231000.020.08 
OGIOrganigram Hlds Inc1.2301.1501.2206,992,6000.0000.00 
OIIMO2Micro Intl Ltd7.5626.8106.900988,500-0.7109.33 
OKTAOkta Inc Cl A239.7230.8237.7965,3008.23.55 
OLBOlb Group Inc4.6404.1104.59071,3000.0200.44 
OLDLong-Term Care ETF28.9828.8228.905,300-0.190.65 
OLEDUniversal Display223.3219.9220.0175,100-2.51.14 
OLLIOllies Bargain CS93.9089.4190.26785,800-3.743.98 
OLMAOlema Pharmaceuticals Inc51.5044.0049.50980,3002.395.07 
OMOutset Medical Inc63.3857.1060.39331,900-3.365.27 
OMABGrupo Aeroportuario49.9448.1848.3258,500-0.931.89 
OMCLOmnicell Inc108.5104.6106.8338,000-1.00.89 
OMEROmeros Corp11.8011.1711.71421,3000.342.99 
OMEXOdyssey Marine Expl6.9306.5106.75040,200-0.0200.30 
OMPOasis Midstream Partners LP11.5511.0511.46168,7000.050.44 
ONOn Semiconductor29.1228.0928.587,426,800-0.030.10 
ONBOld National Bncp16.8816.4916.79578,300-0.271.58 
ONCROncorus Inc26.1824.8325.1793,200-0.602.33 
ONCSOncosec Medical5.0854.8404.910135,700-0.0501.01 
ONCTOncternal Therapeutics Inc2.6052.5102.540694,700-0.0301.17 
ONCYOncolytics Biotech Inc2.6002.4232.570674,5000.0602.39 
ONEM1Life Healthcare Inc33.7032.4032.491,267,400-0.762.29 
ONEQNasdaq Composite ETF471.5468.1470.825,2003.40.72 
ONEWOnewater Marine Inc Cl A28.0426.4027.82162,2000.040.14 
ONTXOnconova Therapeutic0.26900.25500.26605,885,9000.00712.74 
ONTXWOnconova Therapeutics Inc0.05000.04160.04922,600-0.005710.38 
ONVOOrganovo Holdings8.8008.4108.57086,9000.1401.66 
OPBKOpen Bank7.5507.2207.42029,600-0.0600.80 
OPCHOption Care Health Inc16.2915.6215.81200,200-0.100.63 
OPESOpes Acquisition Corp12.5212.0712.4581,7000.201.63 
OPESUOpes Acquisition Corp14.4714.4714.471001.9715.76 
OPESWOpes Acquisition Corp WT2.0701.9502.060119,2000.0301.48 
OPGNOpgen Inc2.0001.9202.000447,9000.0402.04 
OPHCOptimumbank Hlds3.4003.1403.19550,600-0.0551.69 
OPIOffice Properties Income Trust24.5123.0124.23102,700-0.371.50 
OPINIOffice Properties Income Trust25.2925.2525.2937,300-0.040.16 
OPINLOffice Properties Income Trust 6.375%26.2925.9026.0923,8000.000.00 
OPKOpko Health Inc3.9783.9003.9502,851,9000.0401.02 
OPNTOpiant Pharmaceuticals Inc8.5008.1408.26016,0000.0500.61 
OPOFOld Point Finl Cp18.2017.8818.203,5000.492.77 
OPRAOpera Ltd ADR9.0708.9208.920309,3000.0500.56 
OPRTOportun Financial Corp18.3917.5317.94143,200-0.462.50 
OPRXOptimizerx Corp25.6123.7225.05149,4001.084.51 
OPTOpthea Ltd13.4713.2113.426,4000.110.83 
OPTNOptinose Inc4.4244.1804.260355,900-0.0801.84 
OPTTOcean Power Tech Inc3.2702.7103.16010,408,8000.1404.64 
ORBCOrbcomm Inc6.2156.0506.100675,900-0.0701.13 
ORGOOrganogenesis Holdings Inc5.2205.1005.120205,900-0.0500.97 
ORGSOrgenesis Inc4.9804.7004.86017,000-0.0400.82 
ORICOric Pharmaceuticals Inc31.1427.2628.32234,300-2.708.70 
ORLYO'Reilly Automotive450.0438.9444.1601,200-4.91.09 
ORMPOramed Pharma3.3432.8503.230682,1000.45016.19 
ORPHOrphazyme A/S ADR9.4909.3609.4107,0000.0400.43 
ORRFOrrstown Finl Svcs17.3016.5517.1318,500-0.120.70 
ORSNOrisun Acquisition Corp9.1907.8508.17088,800-0.8509.42 
ORSNROrisun Acquisition Corp Right0.79000.66010.7600284,4000.06008.57 
ORSNUOrisun Acquisition Corp Unit10.0009.99010.000600-1.0609.58 
ORSNWOrisun Acquisition Corp WT0.37250.30000.300061,900-0.055015.49 
ORTXOrchard Therapeutics Plc ADR4.8754.5524.790555,3000.2405.27 
OSBCOld Second Bancorp10.5010.1010.3240,700-0.181.71 
OSISO S I Systems Inc89.7288.6389.1574,400-0.320.36 
OSMTOsmotica Pharmaceuticals Plc5.9905.7205.870121,2000.0801.38 
OSNOssen Innovation Company4.4504.3804.3903,300-0.0200.45 
OSPNOnespan Inc19.8719.1119.62216,2000.422.19 
OSSOne Stop Systems Inc2.6682.4202.570108,7000.0301.18 
OSTKOverstock.com Inc69.4566.2568.432,421,6001.572.35 
OSUROrasure Tech Inc11.3010.7811.241,430,4000.141.26 
OSWOnespaworld Holdings Ltd9.2008.5508.630317,000-0.4404.85 
OTELOtelco Cl A11.5311.5011.531,6000.000.03 
OTEXOpen Text Cp44.3343.7343.88460,800-0.040.09 
OTICOtonomy Inc4.4304.2504.30094,200-0.0701.60 
OTLKOutlook Therapeutics Inc1.3101.2001.210932,300-0.0302.42 
OTLKWOutlook Therapeutics Inc0.18500.17000.185010,500-0.00150.80 
OTRAUOtr Acquisition Corp10.0509.99010.00036,3000.0100.10 
OTRKOntrak Inc49.8546.2847.78860,200-0.400.83 
OTRKPOntrak Inc 9.50% Series A Cumulative24.6624.2524.489,600-0.060.24 
OTTROtter Tail Corp42.3741.5141.78352,900-0.100.24 
OVBCOhio Valley Banc Cp23.7722.5723.038,000-0.873.64 
OVIDOvid Therapeutics Inc6.2195.9035.990414,500-0.1302.12 
OVLYOak Valley Bancp CA18.3717.5118.065,800-0.412.22 
OXBROxbridge Ord Shrs1.6901.5901.680272,9000.0905.66 
OXBRWOxbridge WT0.10950.10000.100219,2000.00030.30 
OXFDOxford Immunotec13.9913.5113.7071,100-0.151.08 
OXLCOxford Lane Capital5.0504.9505.020722,1000.0100.20 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.3524.1024.219,900-0.040.16 
OXLCOOxford Lane Cap 7.525.2425.2425.24500-0.030.12 
OXLCPOxford Lane Capital Corp 6.25% Prf23.6723.4523.454,200-0.130.56 
OXSQOxford Square Capital Corp3.1703.0283.110266,9000.0401.30 
OXSQLOxford Square Capital Corp 6.50% Note25.1624.8025.03800-0.020.08 
OXSQZOxford Square Capital Corp 6.25% Notes24.8424.5024.8410,8000.010.04 
OYSTOyster Point Pharma Inc21.1820.3220.7496,500-0.110.53 
OZKBank Ozk29.8529.0229.631,010,6000.110.37 
OZONOzon Holdings Plc Ads41.1338.5139.013,804,800-1.172.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83