Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
PAAPlains All American Pipeline LP12.1111.2011.376,934,400-0.736.03 
PAASPan Amer Silver Corp29.9428.7128.885,639,200-1.615.28 
PACBPacific Biosciences29.9627.7529.551,805,4001.655.91 
PACWPacwest Bancorp44.4240.6941.101,274,200-2.766.29 
PACXPioneer Merger Corp Cl A9.9809.9009.930163,200-0.0100.10 
PACXUPioneer Merger Corp10.5810.4910.5047,1000.000.00 
PACXWPioneer Merger Corp WT1.9001.6801.750141,000-0.0100.57 
PAEPae Inc Cl A9.1608.8908.990297,500-0.0800.88 
PAEWWPae Inc WT2.2502.2502.2503000.0000.00 
PAGPPlains Gp Holdings LP12.7011.7611.924,653,600-0.745.85 
PAHCPhibro Anl Htlh A29.7528.9529.5478,200-0.200.67 
PAICPetra Acquisition Inc10.01010.00010.0004,1000.0000.00 
PAICUPetra Acquisition Inc Units10.6310.5710.634,5000.111.05 
PAICWPetra Acquisition Inc WT0.63000.61010.610220,100-0.02944.60 
PALIPalisade Bio Inc4.2904.0304.240507,2000.0400.95 
PANAPanacea Acquisition Corp II Cl A10.019.9510.011,900-0.020.20 
PANLPangaea Logistics So5.1504.7504.890774,800-0.1002.00 
PAQCProvident Acquisition Corp Cl A9.7009.6909.7003,7000.0000.00 
PAQCUProvident Acquisition Corp Units10.0110.0110.01200-0.050.45 
PAQCWProvident Acquisition Corp WT0.83000.80000.82003,1000.01992.49 
PASGPassage Bio Inc14.8814.1914.53248,4000.090.62 
PATIPatriot TR HD11.2811.1311.281,4000.121.08 
PATKPatrick Inds Inc78.4273.4074.00317,200-5.056.39 
PAVMPavmed Inc6.5906.0506.5302,421,4000.4407.22 
PAVMWPavmed Inc WT2.3002.1302.2708000.39020.74 
PAVMZPavmed Inc Series Z WT4.9104.5804.90020,9000.4309.62 
PAXPatria Investments Limited Cl A17.7317.1517.26247,200-0.382.15 
PAYAPaya Holdings Inc11.3810.8510.961,421,6000.100.92 
PAYAWPaya Holdings Inc WT2.7202.6302.63045,0000.0501.94 
PAYSPaysign Inc3.4603.3003.320263,9000.0200.61 
PAYXPaychex Inc104.8103.5104.2881,2000.40.40 
PBCTPeople's United Finl18.5517.3617.394,160,400-1.065.75 
PBCTPPeoples Utd Finl Inc28.6528.2728.5710,3000.160.55 
PBFSPioneer Bancorp Inc12.3311.9012.238,8000.080.66 
PBHCPathfinder Bcp MD15.6415.6415.64500-0.060.35 
PBIPPrudential Bancorp13.9513.5913.5923,900-0.271.95 
PBLAPanbela Therapeutics Inc3.7603.6703.70032,7000.0000.00 
PBPBPotbelly Corp8.3808.0808.25095,5000.1301.60 
PBTSPowerbridge Technologies CO Ltd1.5401.4201.440306,100-0.1006.49 
PBYIPuma Biotechnology10.5410.1210.21279,800-0.121.16 
PCARPaccar Inc91.6788.7189.581,859,700-1.781.95 
PCBPacific City Finl Cp16.2015.6615.6679,500-0.432.67 
PCHPotlatch Cp52.7151.2352.46569,000-0.210.40 
PCOMPoints Intl Ltd17.3116.8116.843,000-0.311.81 
PCRXPacira Pharm Inc60.9659.2860.45433,800-0.370.61 
PCSAProcessa Pharmaceuticals Inc6.8306.3606.650137,0000.1802.78 
PCSBPcsb Financial Corp18.8718.6018.6060,600-0.050.27 
PCTPurecycle Technologies Inc22.8920.2022.412,828,2001.869.05 
PCTIPc-Tel Inc7.0906.8106.84074,600-0.1602.29 
PCTTUPurecycle Technologies Inc U30.6229.0630.621,8001.826.32 
PCTTWPurecycle Technologies Inc WT11.4910.1811.2642,8001.7218.03 
PCTYPaylocity Hld Corp180.1172.4180.1136,6006.03.47 
PCVXVaxcyte Inc22.2520.8521.50250,600-0.703.15 
PCYGPark City Group5.6905.3005.54076,6000.0200.36 
PCYOPure Cycle Corp13.3912.6313.26225,5000.251.92 
PDBCOptimum Yield Diversified Commodity19.6519.1319.223,851,700-0.482.44 
PDCEPdc Energy Inc49.6945.2445.561,157,300-3.356.85 
PDCOPatterson Companies37.3735.0235.271,193,000-0.140.40 
PDDPinduoduo Inc ADR125.9121.6125.85,056,6003.02.42 
PDEVPrincipal International Multi-Factor32.1932.1332.1329,600-0.270.82 
PDEXPro-Dex Inc33.1730.0131.0023,500-1.695.17 
PDFSPdf Solutions Inc17.9417.5117.7758,0000.130.74 
PDLBPdl Community Bancorp13.5613.2313.3124,500-0.161.19 
PDPDWA Momentum Invesco ETF86.9385.5786.4536,300-0.150.17 
PDSBPds Biotechnology Corp10.2009.1709.9501,647,8000.6006.42 
PEBKPeoples Bancorp NC25.1824.6124.6127,600-0.391.56 
PEBOPeoples Bancorp Inc31.6230.3930.5474,600-1.153.63 
PEGAPegasystems Inc136.6132.2136.4193,1003.62.71 
PENNPenn Natl Gaming Inc79.0375.4376.134,408,000-1.672.15 
PEPPepsico Inc149.0146.9148.55,316,4001.40.97 
PERIPerion Network Ltd16.9316.3216.32374,400-0.231.39 
PESIPerma-Fix Envir6.9506.8306.8302,6000.0200.29 
PETQPetiq Inc Cl A40.3038.4440.19372,0000.942.39 
PETSPetmed Express Inc33.1732.2832.52340,300-0.060.18 
PETZTdh Holdings Inc3.1702.8703.080332,4000.0000.00 
PEYHigh Yield Equity Dividend Achievers21.2020.7020.77168,300-0.411.94 
PEZDWA Consumer Cyclicals Momentum Invesco88.2586.5887.2617,700-1.832.05 
PFBCPreferred Bank LA68.0565.2065.4085,300-2.373.50 
PFBIPremier Finl Bncp17.9217.4217.4733,800-0.683.75 
PFCPremier Financial Corp29.9228.7828.88158,800-0.662.23 
PFDRPathfinder Acquisition Corp Cl A9.7709.7709.770500-0.0900.91 
PFDRUPathfinder Acquisition Corp9.9379.9379.937400-0.0330.33 
PFDRWPathfinder Acquisition Corp WT0.99900.99900.99902,2000.00010.01 
PFFUS Preferred Stock Ishares ETF39.0738.8739.014,142,1000.110.28 
PFGPrincipal Financial Group Inc65.0861.5361.811,095,800-2.684.16 
PFHDProfessional Holding Corp18.4317.4117.5584,500-0.221.24 
PFIDWA Financial Momentum Invesco ETF52.0350.3150.613,700-1.432.75 
PFIEProfire Energy1.1201.0911.110148,300-0.0302.63 
PFINP F Inds Inc A7.2306.6296.75076,3000.0600.90 
PFISPeoples Finl Svcs Company45.6345.0045.2024,000-0.180.40 
PFLTPennantpark Fltng Rt13.0212.6612.78372,600-0.141.08 
PFMDividend Achievers Invesco ETF36.2035.8035.9828,600-0.190.53 
PFMTPerformant Financial3.6503.3803.510394,800-0.0701.96 
PFPTProofpoint Inc174.0173.4173.6890,4000.00.00 
PFSWPfsweb Inc7.5657.0307.290173,800-0.1401.88 
PFXPhenixfin Corp Pr41.4940.7240.983,900-0.280.69 
PFXNLPhenixfin Corp25.4525.3025.453,7000.110.44 
PGCPeapack Gladstone FI33.1431.9432.2541,800-0.692.09 
PGENPrecigen Inc6.5306.1806.3601,308,000-0.2003.05 
PGJGolden Dragon China Invesco ETF58.3157.6558.1024,4000.320.55 
PGNYProgyny Inc65.2162.1362.881,247,500-1.001.57 
PGRWProgress Acquisition Corp Cl A9.7009.7009.700200-0.0500.51 
PGRWUProgress Acquisition Corp Units9.9709.9709.970100-0.0300.30 
PGRWWProgress Acquisition Corp WT0.65000.65000.65007,1000.00010.02 
PHARPharming Group N.V. Ads Each11.8511.5511.552,200-0.322.66 
PHASPhasebio Pharmaceuticals Inc4.2403.8603.9802,297,3000.0300.76 
PHATPhathom Pharmaceuticals Inc35.3533.9535.0468,6001.263.73 
PHCFPuhui Wealth Investment Management4.2303.9203.9203,700-0.1303.21 
PHICPopulation Health Investment Cl A9.7909.7709.790171,8000.0300.31 
PHICUPopulation Health Investment Co. Inc10.1410.1010.141,4000.040.38 
PHICWPopulation Health Investment WT1.20000.95010.9501500-0.179915.92 
PHIOPhio Pharmaceuticals Corp2.3402.2792.280132,200-0.0301.30 
PHIOWPhio Pharmaceuticals Corp WT0.26190.22210.249216,9000.00813.36 
PHOWater Resources Invesco ETF52.8452.2152.7183,100-0.100.19 
PHUNPhunware Inc1.3801.2801.300635,400-0.0402.99 
PHUNWPhunware Inc WT0.36000.22000.228235,000-0.01194.96 
PHVSPharvaris N.V.19.7319.3719.553,000-0.653.22 
PIImpinj Inc51.2449.0950.31185,400-0.070.14 
PIDIntl Dividend Achievers Invesco ETF18.3018.0818.1339,100-0.180.98 
PIEDWA Emerging Markets Momentum Invesco26.3726.0926.2277,3000.250.96 
PINCPremier Inc Cl A34.5934.1934.52534,2000.020.06 
PIOGlobal Water Invesco ETF39.6039.3139.5313,900-0.260.65 
PIRSPieris Pharma3.9703.5303.8008,084,5000.3309.51 
PIXYShiftpixy Inc2.7902.5002.5301,279,700-0.0401.56 
PIZDWA Developed Markets Momentum Invesco37.4937.2737.359,900-0.481.27 
PKBKParke Bancorp Inc20.9719.8720.1259,400-0.643.08 
PKOHPark Ohio Hld Cp35.6033.7733.7729,400-1.283.65 
PKWBuyback Achievers Invesco ETF90.7688.8189.43135,000-1.401.54 
PLABPhotronics Inc14.4213.9714.17340,300-0.151.05 
PLAYDave & Buster's Ente42.3939.7840.051,293,900-1.844.39 
PLBCPlumas Bancorp28.9828.2128.8522,900-0.180.62 
PLBYPlby Group Inc38.6736.0336.101,677,800-1.564.14 
PLCEChildren's Place Inc96.9991.1191.65410,200-4.214.39 
PLINChina Xiangtai Food Company1.6601.4001.5501,358,9000.1208.39 
PLLPiedmont Lithium Inc ADR70.5668.0068.83262,800-1.542.19 
PLMIPlum Acquisition Corp I Cl A9.8009.7809.7801,1000.0000.00 
PLMIUPlum Acquisition Corp I Units10.0359.9009.990626,200-0.0100.10 
PLMIWPlum Acquisition Corp I WT1.0421.0201.0204,000-0.0302.86 
PLMRPalomar Holdings Inc79.7376.1677.90154,5001.471.92 
PLPCPreformed Line Prd78.2575.0675.4810,300-3.083.92 
PLRXPliant Therapeutics Inc30.8729.2430.52107,0000.150.49 
PLSEPulse Biosciences CS17.9717.0917.4132,600-0.030.17 
PLTKPlaytika Holding Corp24.9424.1524.782,769,9000.351.43 
PLUGPlug Power Inc30.4129.0529.8518,787,2000.200.67 
PLUSEplus Inc92.4589.8490.2183,100-1.621.76 
PLW1-30 Laddered Treasury Invesco ETF36.3335.9536.185,6000.300.84 
PLXPPlx Pharma Inc13.1812.0012.39278,300-0.503.88 
PLXSPlexus Cp91.2188.8289.95110,000-0.921.01 
PLYAPlaya Hotels & Resorts N.V.8.0157.2807.3804,707,700-0.5907.40 
PMBCPacific Mercantile9.0108.5608.57043,000-0.4004.46 
PMDPsychemedics8.3607.7708.22020,6000.2903.66 
PMEPingtan Marine0.96890.91500.9475119,400-0.01131.18 
PMGMPriveterra Acquisition Corp Cl A9.7009.6509.65085,100-0.0500.52 
PMGMUPriveterra Acquisition Corp Units9.9609.9309.96014,800-0.0200.20 
PMGMWPriveterra Acquisition Corp WT0.93000.91000.93004,3000.06998.13 
PMVPPmv Pharmaceuticals Inc34.9333.6834.88438,9000.601.75 
PNBKPatriot Natl Bncp8.6308.2708.5009,4000.0000.00 
PNFPPinnacle Finl Ptnrs90.9585.4585.58313,600-5.145.67 
PNFPPPinnacle Financial Partners Inc28.4028.0528.393,1000.110.39 
PNNTPennantpark Investme7.1006.7506.820701,600-0.2603.67 
PNNTGPennantpark Investment Corp 5.50% Notes25.6525.3725.651,6000.000.00 
PNQINasdaq Internet Invesco ETF248.7242.9248.313,6005.02.05 
PNRGPrimeenergy Cp45.8542.1144.153,900-1.984.29 
PNTGThe Pennant Group Inc43.7840.4343.58222,5002.586.29 
POAIPredictive Oncology Inc1.0200.9801.01015,032,000-0.1109.82 
PODDInsulet Corp287.5277.9284.8349,0005.31.90 
POLAPolar Power Inc11.1010.4010.66142,200-0.191.75 
POOLPool Corp438.0428.2436.5224,0004.00.93 
POSHPoshmark Inc Cl A47.8445.2147.59472,6001.823.98 
POTXGlobal X Cannabis ETF14.4414.0914.2574,800-0.221.52 
POWPowered Brands Cl A9.8059.7709.7701,2000.0000.00 
POWIPower Integratn83.7781.7182.53134,9000.330.40 
POWLPowell Inds Inc35.3034.0834.1048,000-0.962.74 
POWRUPowered Brands Units10.0009.9509.990800-0.0100.10 
POWRWPowered Brands WT0.85010.80000.85002,5000.06017.61 
POWWAmmo Inc7.7507.2507.3802,211,400-0.0600.81 
POWWPAmmo Inc 8.75% Series A28.4928.0028.193,700-0.010.02 
PPBIPacific Premier Bncp46.4043.5143.74407,000-2.355.10 
PPBTPurple Biotech Ltd5.1364.9955.060190,100-0.0500.98 
PPCPilgrim's Pride21.9621.5221.61448,900-0.381.73 
PPDPpd Inc46.4646.2846.291,403,300-0.060.13 
PPGHPoema Global Holdings Corp9.7409.7009.7404,4000.0300.31 
PPGHUPoema Global Holdings Corp10.0610.0510.062000.030.30 
PPGHWPoema Global Holdings Corp WT0.79500.73040.732311,000-0.00771.04 
PPHPharmaceutical Vaneck ETF73.7973.1373.6536,500-0.180.24 
PPIHPerma-Pipe International Holdings Inc7.1506.8607.03046,700-0.0200.28 
PPSIPioneer Pwr Sol4.6004.4704.550128,8000.0902.02 
PPTAPerpetua Resources Corp9.2308.6908.770171,000-0.5606.00 
PRAAPra Group Inc40.1839.4439.82180,600-0.210.52 
PRAHPra Health169.9165.7169.51,380,0003.11.85 
PRAXPraxis Precision Medicines Inc22.7621.3222.59420,3000.582.64 
PRCHPorch Group Inc18.8317.9418.13646,8000.040.22 
PRDOPerdoceo Education Corp13.1312.9413.07508,0000.080.62 
PRFTPerficient Inc79.3078.0379.18449,9001.111.42 
PRFXPainreform Ltd3.0502.8102.85082,700-0.0401.38 
PRFZFTSE RAFI US 1500 Small/Mid Invesco ETF188.9184.1185.822,500-3.21.69 
PRGSProgress Software47.2546.3946.63243,5000.150.32 
PRIMPrimoris Services Cp31.7429.9030.14411,800-1.314.17 
PRLDPrelude Therapeutics Incorporated34.1731.9332.36214,500-1.033.08 
PRNDWA Industrials Momentum Invesco ETF99.9696.7798.1013,300-1.741.74 
PROFProfound Medical Corp19.2418.6518.6832,000-0.613.16 
PROGProgenity Inc3.2303.0103.080986,800-0.0601.91 
PROVProvident Financial17.0516.3216.5635,200-0.422.47 
PRPHProphase Labs Inc6.0305.7005.920226,5000.2504.41 
PRPLPurple Innovation Inc26.6324.6526.002,696,0000.652.56 
PRPOPrecipio Inc3.9383.7293.900703,7000.1203.17 
PRQRProqr Therapeutics7.3607.0707.190213,800-0.0200.28 
PRSRProspector Capital Corp Cl A9.7409.7109.73047,7000.0000.00 
PRSRUProspector Capital Corp10.049.9910.0141,5000.000.00 
PRSRWProspector Capital Corp WT1.01000.86990.890020,0000.00981.11 
PRTAProthena Corp57.1546.3048.721,044,200-8.9315.49 
PRTCPuretech Health Plc ADR51.9949.7751.10900-1.562.96 
PRTGPortage Biotech Inc Ord42.8138.8142.8130,8002.817.03 
PRTHPriority Techno Holdings Inc7.7707.5007.58020,200-0.0600.79 
PRTKParatek Pharma Inc8.8108.1358.1401,290,200-0.8509.45 
PRTSU.S. Auto Parts Netw18.5317.6718.201,234,9000.502.82 
PRVAPrivia Health Group Inc43.4641.2643.181,524,3000.711.67 
PRVBProvention Bio Inc8.7208.2808.470812,100-0.0200.24 
PSACProperty Solutions Acquisition Corp12.7712.4512.57508,900-0.272.10 
PSACUProperty Solutions Acquisition Corp15.2215.1815.18200-1.639.70 
PSACWProperty Solutions Acquisition Corp WT2.6102.4002.470261,200-0.1806.79 
PSAGProperty Solutions Acquisition Corp II9.6709.6709.670500-0.0300.31 
PSAGUProperty Solutions Acquisition Corp II9.9809.9609.9608,400-0.0300.30 
PSAGWProperty Solutions Acquisition Corp II0.95000.87670.950028,4000.02002.15 
PSCResources Prospect Ltd46.9246.0246.2127,000-0.992.10 
PSCCS&P Smallcap Consumer Staples Invesco106.7105.1106.01,300-0.80.75 
PSCDS&P Smallcap Consumer Discretionary116.5112.7113.916,000-2.62.22 
PSCES&P Smallcap Energy Invesco ETF8.2607.5207.7302,791,900-0.4705.73 
PSCFS&P Smallcap Financials Invesco ETF60.0758.8458.901,700-1.592.64 
PSCHS&P Smallcap Health Care Invesco ETF194.0191.5193.85,8000.80.41 
PSCIS&P Smallcap Industrials Invesco ETF93.6090.6291.705,600-2.102.24 
PSCMS&P Smallcap Materials Invesco ETF65.0063.8964.9513,000-1.872.80 
PSCTS&P Smallcap Information Technology140.3138.6139.83,400-0.20.15 
PSCUS&P Smallcap Utilities Invesco ETF67.9667.5567.888,800-0.160.23 
PSECProspect Capital Cp8.9458.6708.7302,653,200-0.1601.80 
PSETPrincipal Price Setters ETF52.1852.0652.1813,8000.250.47 
PSHGPerformance Shipping Inc5.5405.3105.50029,3000.0000.00 
PSLDWA Consumer Staples Momentum Invesco93.7193.1093.583,400-0.230.25 
PSMTPricesmart Inc91.1589.1790.1351,900-1.011.11 
PSNLPersonalis Inc24.7422.7524.50517,9001.355.83 
PSTIPluristem Therapeutc4.0203.8453.920318,600-0.1102.73 
PSTVPlus Therapeutics Inc2.9002.7202.890357,8000.1304.71 
PSTXPoseida Therapeutics Inc9.2008.8308.990217,6000.0100.11 
PTPintec Technology Holdings Ltd ADR0.99900.94310.9688186,600-0.00320.33 
PTCPtc Inc135.5133.7134.3478,600-0.40.30 
PTCTPtc Therapeutics45.1643.3644.22364,8000.020.05 
PTEPolarityte Inc1.1701.1401.170837,6000.0000.00 
PTENPatterson-Uti Energy10.719.6310.032,348,700-0.555.20 
PTFDWA Technology Momentum Invesco ETF146.7142.9145.88,4001.61.12 
PTGXProtagonist Therapeutics Inc43.6841.2843.14629,4001.433.43 
PTHDWA Healthcare Momentum Invesco ETF167.0165.0166.112,0000.60.33 
PTICProptech Investment Corporation II Cl A9.7409.7409.7401000.0000.00 
PTICUProptech Investment Corporation II10.00010.00010.000100-0.0500.50 
PTICWProptech Investment Corporation II WT0.95070.90990.95071,0000.04074.47 
PTIXProtagenic Therapeutics Inc3.4782.9503.3706,278,5000.2608.36 
PTIXWProtagenic Therapeutics Inc WT0.75000.63480.750089,7000.02012.75 
PTMNPortman Ridge Finance Corp2.3902.3602.370250,3000.0100.42 
PTNRPartner Comm CO Ltd4.9204.8204.87524,5000.1082.26 
PTOCPine Technology Acquisition Corp Cl A9.8809.6509.88010,5000.0400.41 
PTOCUPine Technology Acquisition Corp9.9609.9459.9605,5000.0400.40 
PTOCWPine Technology Acquisition Corp WT0.70000.67500.67997,200-0.02012.87 
PTONPeloton Interactive Inc109.9104.6108.86,547,4003.73.56 
PTPIPetros Pharmaceuticals Inc3.7003.0803.670277,3000.57018.39 
PTRAProterra Inc17.3416.6817.09857,3000.040.23 
PTRAWProterra Inc WT6.0505.5005.800124,9000.0000.00 
PTRSPartners Bancorp8.1757.6307.67035,100-0.2403.03 
PTSIP A M Transport Sv60.3358.5058.503,100-1.602.66 
PTVCAProtective Insurance Corp Cl A23.2723.2723.272000.010.04 
PTVCBProtective Insurance Corp Cl B23.3123.2823.30118,5000.020.09 
PTVEPactiv Evergreen Inc15.6214.9915.39224,300-0.120.77 
PUBMPubmatic Inc Cl A35.4533.8034.511,506,6000.210.61 
PUCKGoal Acquisitions Corp9.6409.6209.630128,4000.0000.00 
PUCKUGoal Acquisitions Corp10.3010.2310.2911,8000.030.29 
PUCKWGoal Acquisitions Corp WT0.69000.61620.6500126,200-0.01001.52 
PUIDWA Utilities Momentum Invesco ETF34.4734.3434.431,0000.030.08 
PULMPulmatrix Inc1.0801.0001.050392,300-0.0100.94 
PUYIPuyi Inc ADR5.8105.4705.73913,8000.0591.03 
PVACPenn VA Corp25.4822.2222.96396,800-2.279.00 
PVBCProvident Bancorp CS16.5716.1816.3497,700-0.160.97 
PWFLPowerfleet Inc7.7407.1807.200432,100-0.2803.74 
PWODPenns Woods Bancorp24.9824.3324.3528,600-0.421.70 
PXIDWA Energy Momentum Invesco ETF31.0228.7729.39173,000-1.665.35 
PXLWPixelworks Inc3.5503.4403.450345,800-0.0501.43 
PXSPyxis Tankers0.89370.83250.85001,145,100-0.03003.41 
PXSAPPyxis Tankers Inc 7.75% Series A24.3024.3024.301000.000.00 
PXSAWPyxis Tankers Inc WT0.31320.28220.31304,300-0.02697.91 
PYPrincipal Shareholders Yield ETF42.0141.9041.9020,500-0.872.04 
PYPDPolypid Ltd9.2709.0799.2007,7000.1101.21 
PYPLPaypal Holdings279.4268.5278.18,033,0009.33.46 
PYRPyrogenesis Cda Inc6.4406.1506.350293,6000.1402.25 
PYZDWA Basic Materials Momentum Invesco ETF89.5584.7486.4672,300-3.333.71 
PZZAPapa John's Intl104.4100.2103.5432,3002.01.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83