Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF44.0243.3243.7012,500-0.711.61 
QADAQad Inc55.8150.0054.7065,2005.0110.08 
QADBQ A D Inc Cl B35.0032.0034.305,0001.303.94 
QATQatar Ishares MSCI ETF18.2918.2618.262000.010.07 
QCLNNasdaq Clean Edge Green Energy Index64.3562.0264.15792,5000.661.04 
QCOMQualcomm Inc147.5144.0144.16,398,900-1.91.27 
QCRHQcr Holdings Inc38.3036.9837.1730,400-1.273.30 
QDELQuidel Cp182.2175.0180.8995,6006.33.62 
QELLQell Acquisition Corp. Cl A10.9510.5510.65564,5000.050.47 
QELLUQell Acquisition Corp11.3011.0511.11301,700-0.010.09 
QELLWQell Acquisition Corp. WT2.4702.1602.300329,6000.0502.22 
QFIN360 Finance Inc ADR13.9913.3613.661,639,6000.000.00 
QHQuhuo Limited ADR8.2907.5007.630170,700-0.4705.80 
QIWIQiwi Plc ADR14.8614.4714.69836,1000.201.38 
QKQ&K International Group Ltd ADR4.0603.5473.70025,3000.0902.49 
QLGNQualigen Therapeutics Inc3.4703.2503.460660,4000.1604.85 
QLYSQualys Inc92.2590.3791.88267,1000.600.66 
QMCOQuantum Corp6.1005.9306.040111,800-0.0200.33 
QNSTQuinstreet Inc18.6617.6118.47298,4000.683.82 
QQEWNasdaq-100 EW Index Fund FT94.9794.3294.7538,0000.070.07 
QQQNasdaq QQQ Invesco ETF296.9294.6296.323,326,8001.80.61 
QQQJInvesco Nasdaq Next Gen 100 ETF28.7228.4628.61429,9000.020.07 
QQQMInvesco Nasdaq 100 ETF121.9121.2121.744,1000.70.56 
QQQNVictoryshares Nasdaq Next 50 ETF28.8728.6928.828,6000.170.60 
QQQXNuveen Nasdaq 10025.3025.0825.25110,3000.140.56 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund74.8974.3574.8023,6000.180.23 
QRHCQuest Resource2.0801.9402.03013,1000.0502.53 
QRTEAQurate Retail Inc Series A11.7511.3211.596,182,8000.191.67 
QRTEBQurate Retail Inc Series B11.8811.5311.6253,100-0.050.43 
QRTEPQurate Retail Inc 8.0% Fixed Rate99.9799.2199.73128,2000.340.34 
QRVOQorvo Inc151.6146.4148.21,415,700-3.52.31 
QTECNasdaq-100 Technology Index Fund FT129.7128.4129.097,0000.10.09 
QTNTQuotient Ltd Ord6.9306.4006.8401,016,6000.3805.88 
QTRXQuanterix Corp43.5140.0541.94276,600-0.761.78 
QTTQutoutiao Inc ADR2.9002.5802.6401,637,000-0.1304.69 
QUIKQuicklogic Corp2.8802.7202.800166,800-0.0100.36 
QUMUQumu Corp5.0204.6904.970203,5000.2505.30 
QUREUniqure N.V.46.9745.8946.50234,2000.050.11 
QYLDHorizons Nasdaq-100 Covered Call ETF22.4322.3522.43498,8000.070.31 
QYLGGlobal X Nasdaq 100 Covered Call &28.7428.6128.672,2000.150.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.216.79.60
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83