Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF59.3459.0059.006,200-0.330.55 
QADAQad Inc87.7287.5687.57282,700-0.060.07 
QADBQ A D Inc Cl B87.5387.5387.532000.030.03 
QATQatar Ishares MSCI ETF20.7420.7220.732,400-0.190.92 
QCLNNasdaq Clean Edge Green Energy Index73.2270.7571.24422,800-0.991.37 
QCLRGlobal X Nasdaq 100 Collar 95-110 ETF25.2025.2025.20400-0.010.02 
QCOMQualcomm Inc133.8131.1131.95,802,2000.00.01 
QCRHQcr Holdings Inc53.4853.0153.0956,400-0.020.04 
QDELQuidel Cp134.6131.8133.9199,800-0.30.20 
QFIN360 Finance Inc ADR23.9021.7522.341,739,900-1.556.49 
QHQuhuo Ltd ADR2.2152.1302.18019,500-0.0200.91 
QIPTQuipt Home Medical Corp5.6505.5405.59043,8000.0200.36 
QIWIQiwi Plc ADR9.4009.2159.220166,400-0.1401.50 
QKQ&K International Group Ltd ADR0.90000.77000.8476286,8000.06067.70 
QLGNQualigen Therapeutics Inc1.1601.1211.130166,900-0.0201.74 
QLIQilian International Holding Group Ltd3.8213.7433.76044,500-0.0401.05 
QLYSQualys Inc119.9118.0119.1155,6000.30.26 
QMCOQuantum Corp5.6205.4905.500111,400-0.1101.96 
QNSTQuinstreet Inc14.9214.5414.57425,000-0.020.14 
QQCSimplify Growth Equity Plus Convexity31.8231.4531.486,2000.130.40 
QQDSimplify Growth Equity Plus Downside30.9230.6530.755,5000.140.47 
QQEWNasdaq-100 EW Index Fund FT117.8116.8116.841,100-0.40.30 
QQQNasdaq QQQ Invesco ETF382.7377.9379.147,191,2001.20.31 
QQQANasdaq-100 Dorsey Wright Momentum ETF45.2644.7244.7917,1000.020.05 
QQQJInvesco Nasdaq Next Gen 100 ETF35.2134.6234.72359,400-0.280.80 
QQQMInvesco Nasdaq 100 ETF157.3155.4155.8269,8000.40.27 
QQQNVictoryshares Nasdaq Next 50 ETF34.7534.2034.2517,900-0.361.04 
QQQXNuveen Nasdaq 10029.8329.5529.6783,1000.190.64 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund89.1389.0289.021,000-0.160.18 
QRHCQuest Resource6.1906.0306.18035,1000.1502.49 
QRMIGlobal X Nasdaq 100 Risk Managed Income24.1324.0824.112,2000.050.21 
QRTEAQurate Retail Inc Series A10.5910.1910.203,867,100-0.393.68 
QRTEBQurate Retail Inc Series B10.5110.3010.30700-0.060.58 
QRTEPQurate Retail Inc 8.0% Fixed Rate109.9109.5109.96,5000.00.02 
QRVOQorvo Inc169.6165.1165.3887,900-2.01.22 
QSIQuantum-Si Inc8.3508.1008.170469,000-0.1601.92 
QSIAWQuantum-Si Inc WT2.1402.0002.00036,400-0.0602.91 
QTECNasdaq-100 Technology Index Fund FT170.4168.2168.247,400-0.60.33 
QTNTQuotient Ltd Ord2.6702.3402.3701,331,700-0.2007.78 
QTRGlobal X Nasdaq 100 Tail Risk ETF25.1725.0925.095,1000.180.71 
QTRXQuanterix Corp50.9049.2750.17126,800-0.350.69 
QTTQutoutiao Inc ADR1.1801.0201.0501,491,100-0.13011.02 
QUBTQuantum Computing Inc5.3905.0305.120245,100-0.2404.48 
QUIKQuicklogic Corp5.9725.8005.90023,600-0.0100.17 
QUMUQumu Corp2.4202.3052.320137,700-0.0301.28 
QUREUniqure N.V.29.6928.0728.38382,600-0.983.34 
QYLDGlobal X Nasdaq-100 Covered Call ETF22.7822.6922.742,718,8000.020.09 
QYLGGlobal X Nasdaq 100 Covered Call &32.9332.6432.819,5000.220.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36