Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF59.0056.5556.5914,200-2.253.83 
QADAQad Inc78.3775.9976.7037,500-1.331.70 
QADBQ A D Inc Cl B50.5149.7250.501,3000.000.00 
QATQatar Ishares MSCI ETF18.8518.8418.84600-0.060.32 
QCLNNasdaq Clean Edge Green Energy Index65.1863.4565.10280,4001.322.07 
QCOMQualcomm Inc136.6134.1135.46,609,5000.40.30 
QCRHQcr Holdings Inc50.0048.3548.65126,000-0.991.99 
QDELQuidel Cp114.5110.7112.8348,4000.70.65 
QELLQell Acquisition Corp Cl A9.9809.9309.960121,9000.0300.30 
QELLUQell Acquisition Corp10.5910.4510.553,5000.131.30 
QELLWQell Acquisition Corp WT1.6001.5101.59058,000-0.0100.63 
QFIN360 Finance Inc ADR45.0042.0444.054,526,5002.475.94 
QHQuhuo Limited ADR4.2903.9604.030136,000-0.2405.62 
QIPTQuipt Home Medical Corp5.8405.6135.640108,600-0.1001.74 
QIWIQiwi Plc ADR11.0410.8610.89271,100-0.121.09 
QKQ&K International Group Ltd ADR1.4501.2541.3101,746,800-0.0805.76 
QLGNQualigen Therapeutics Inc2.1602.0202.100329,700-0.0100.47 
QLIQilian International Holding Group Ltd4.4904.4004.47040,3000.0100.22 
QLYSQualys Inc108.5104.6108.0469,3003.02.88 
QMCOQuantum Corp8.0007.5107.790676,500-0.0500.64 
QNSTQuinstreet Inc18.4017.7818.37185,6000.482.68 
QQCSimplify Growth Equity Plus Convexity28.6728.4728.673000.381.35 
QQDSimplify Growth Equity Plus Downside28.0227.9928.00700-0.040.15 
QQEWNasdaq-100 EW Index Fund FT109.4108.1109.221,6001.11.02 
QQQNasdaq QQQ Invesco ETF346.4339.9345.359,571,3004.31.27 
QQQANasdaq-100 Dorsey Wright Momentum ETF42.3541.7842.169,0000.110.26 
QQQJInvesco Nasdaq Next Gen 100 ETF33.3832.9433.33357,9000.230.69 
QQQMInvesco Nasdaq 100 ETF142.3139.8141.9136,4001.81.26 
QQQNVictoryshares Nasdaq Next 50 ETF32.8032.0732.597,200-0.090.28 
QQQXNuveen Nasdaq 10029.0528.8828.98126,8000.120.42 
QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund84.8584.1784.722,4000.570.67 
QRHCQuest Resource6.8306.5006.740115,6000.2604.01 
QRTEAQurate Retail Inc Series A13.8813.0313.055,271,400-0.554.04 
QRTEBQurate Retail Inc Series B14.1213.5113.515,700-0.483.43 
QRTEPQurate Retail Inc 8.0% Fixed Rate108.8108.5108.538,000-0.30.28 
QRVOQorvo Inc183.5179.0181.3784,800-0.40.21 
QSIQuantum-Si Inc8.3907.8508.1003,493,500-0.2002.41 
QSIAWQuantum-Si Inc WT2.4602.0252.06058,700-0.1205.50 
QTECNasdaq-100 Technology Index Fund FT153.4150.0152.7102,7002.01.30 
QTNTQuotient Ltd Ord4.3704.1904.350302,7000.1002.35 
QTRXQuanterix Corp66.6963.0365.38333,9001.632.56 
QTTQutoutiao Inc ADR1.9701.8801.8901,430,300-0.0502.58 
QUIKQuicklogic Corp6.6846.3606.430119,100-0.0701.08 
QUMUQumu Corp3.2503.0403.055217,3000.0050.16 
QUREUniqure N.V.35.6433.8834.50397,8000.060.17 
QYLDGlobal X Nasdaq-100 Covered Call ETF22.4922.4522.472,853,3000.020.09 
QYLGGlobal X Nasdaq 100 Covered Call &31.1530.9931.1410,6000.250.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.214.224
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,1611220.87
DJI33,823-2100.62
SP5004,222-20.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83