List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	7.220	6.880	6.910	3,580,648	-0.370	5.08
SABRP	Sabre Corp	100.03	98.37	98.37	100,853	-4.37	4.25
SAFM	Sanderson Farms IN	130.7	127.1	127.1	62,878	-3.8	2.92
SAFT	Safety Ins Group Inc	69.93	68.50	68.93	3,632	-1.66	2.35
SAGE	Sage Therapeutic Com	71.69	68.16	68.17	92,245	-3.34	4.67
SAIA	Saia Inc	146.9	145.3	146.2	52,009	-1.2	0.79
SAII	Software Acquisition Group Inc II Cl A	9.710	9.660	9.710	700	0.010	0.10
SAIIU	Software Acquisition Group Inc II	9.930	9.930	9.930	4,860	0.000	0.00
SAIIW	Software Acquisition Group Inc II WT	0.6900	0.6900	0.6900	500	0.0400	6.15
SAL	Salisbury Bancorp	35.88	35.88	35.88	314	-0.13	0.36
SALM	Salem Media Grp Inc	1.0400	0.9200	0.9400	864,301	-0.0900	8.74
SAMA	Schultze Special Acquisition Corp	10.17	10.15	10.16	3,291	0.00	0.00
SAMAU	Schultze Special Acquisition Corp Unit	11.45	11.45	11.45	200	0.45	4.09
SAMAW	Schultze Special Acquisition Corp WT	0.5000	0.4815	0.4815	20,054	0.0115	2.45
SAMG	Silvercrest Ast Cm A	11.85	11.55	11.72	16,288	0.22	1.91
SANM	Sanmina Corp	26.15	25.05	25.14	72,415	-1.29	4.88
SANW	S&W Seed Company	2.530	2.400	2.470	14,457	-0.010	0.40
SAQN	Software Acquisition Group Inc Cl A	10.19	9.85	10.10	72,200	0.16	1.61
SAQNU	Software Acquisition Group Inc	10.42	10.01	10.42	400	0.40	3.99
SAQNW	Software Acquisition Group Inc WT	1.250	1.060	1.250	147,300	0.150	13.63
SASR	Sandy Spring Bancorp	26.16	25.61	26.05	112,425	-0.05	0.19
SATS	Echostar Corp	25.92	25.07	25.18	70,218	-0.99	3.78
SAVA	Cassava Sciences Inc	9.080	8.640	8.750	1,032,117	-0.570	6.12
SBAC	SBA Communications	304.2	299.1	302.2	115,573	0.1	0.02
SBBP	Strongbridge Bio Ord	2.110	2.030	2.050	59,908	-0.050	2.38
SBCF	Seacoast Banking Cp	21.33	21.03	21.22	46,107	-0.27	1.26
SBFG	Sb Financial Group	15.77	15.77	15.77	950	-0.21	1.31
SBGI	Sinclair Brdcst A	18.51	17.84	18.06	180,462	-0.77	4.09
SBLK	Star Bulk Carriers	6.930	6.740	6.750	124,872	-0.180	2.60
SBLKZ	Star Bulk Carriers Corp 8.30% Senior	25.50	25.50	25.50	112	0.26	1.03
SBNY	Signature Bank	85.24	82.67	84.88	154,963	0.31	0.37
SBPH	Spring Bank Ph CS	1.260	1.200	1.220	32,534	-0.050	3.94
SBRA	Sabra REIT	14.12	13.82	14.00	402,996	-0.16	1.13
SBSI	Southside Bancshares	27.23	26.87	27.16	16,875	-0.19	0.69
SBT	Sterling Bancorp Inc [Southfield Mi]	3.920	3.850	3.850	6,335	-0.100	2.53
SBUX	Starbucks Corp	91.13	89.25	89.31	2,651,953	-1.49	1.64
SCHL	Scholastic Cp	22.00	21.29	21.51	20,565	-0.58	2.63
SCHN	Schnitzer Steel A	21.21	20.60	20.86	42,574	-0.52	2.43
SCKT	Socket Mobile	2.630	2.200	2.530	1,830,752	-0.020	0.78
SCON	Superconductor Tech	2.450	2.020	2.350	633,600	0.170	7.80
SCOR	Comscore Inc	2.050	1.980	2.020	62,052	0.000	0.00
SCPH	SC Pharmaceuticals Inc	8.940	8.690	8.700	10,558	-0.330	3.65
SCPL	Sciplay Corp Cl A	15.17	14.65	14.90	197,187	0.06	0.40
SCSC	Scansource Inc	20.70	19.94	20.00	13,286	-0.81	3.89
SCVL	Shoe Carnival Inc	33.26	32.20	32.24	52,438	-1.61	4.76
SCWX	Secureworks Corp CS	11.16	10.60	10.78	36,767	-0.34	3.06
SCYX	Scynexis Inc	5.060	4.850	4.940	23,803	-0.130	2.56
SCZ	EAFE Small-Cap Ishares MSCI ETF	59.54	59.03	59.07	330,156	-1.29	2.14
SDC	Smiledirectclub Inc	11.19	10.25	10.40	3,994,518	-0.95	8.36
SDG	Ishares MSCI Global Impact ETF	79.85	79.13	79.23	10,517	-1.36	1.69
SDGR	Schrodinger Inc	61.86	58.62	58.73	438,837	-1.88	3.10
SDVY	FT Smid Cap Rising Dividend Achievers	19.80	19.66	19.80	1,300	0.46	2.40
SEAC	Sea Change Intl IN	0.8100	0.7500	0.7800	173,729	0.0000	0.00
SECO	Secoo Holding ADR	2.910	2.770	2.860	31,619	-0.020	0.69
SEDG	Solaredge Tech	285.7	272.0	275.2	401,631	-7.7	2.71
SEED	Origin Agritech Ltd	9.570	9.250	9.550	3,652	-0.040	0.42
SEEL	Seelos Therapeutics Inc	0.8300	0.8000	0.8000	268,168	0.0000	0.00
SEIC	Sei Investments Company	51.48	49.87	50.34	151,087	-1.68	3.23
SELB	Selecta Biosciences	3.800	3.100	3.360	15,828,373	0.530	18.73
SELF	Global Self Storage	3.960	3.920	3.950	1,128	0.020	0.51
SENEA	Seneca Foods Cp A	40.74	40.22	40.22	985	-1.06	2.57
SENEB	Seneca Foods Cp B	42.00	41.99	42.00	900	4.64	12.42
SESN	Sesen Bio Inc	1.230	1.120	1.120	894,294	-0.060	5.08
SFBC	Sound Financial	28.27	28.27	28.27	271	-0.74	2.55
SFBS	Servisfirst Bancs	38.48	37.87	38.25	18,255	-0.79	2.02
SFET	Safe-T Group Ltd ADR	1.010	0.980	1.010	97,459	-0.010	0.98
SFIX	Stitch Fix Inc	35.96	34.70	35.08	485,979	-0.37	1.04
SFM	Sprouts Farmers Mark	21.16	20.62	20.91	1,071,305	0.24	1.16
SFNC	Simmons First Natl	17.58	17.15	17.43	119,836	-0.33	1.86
SFST	Southern First Bancs	27.96	26.73	26.73	7,833	-1.85	6.47
SFT	Shift Technologies Inc	9.590	9.350	9.440	301,457	-0.140	1.46
SFTTW	Shift Technologies Inc WT	2.255	1.920	1.920	53,942	-0.290	13.12
SG	Sirius International Insurance Group	11.50	11.50	11.50	110	0.01	0.09
SGA	Saga Communications	19.41	19.41	19.41	370	-0.15	0.77
SGBX	Sg Blocks Inc	2.480	2.340	2.410	177,018	0.000	0.00
SGC	Superior Uniform Group	23.73	22.65	23.63	16,605	-0.08	0.34
SGEN	Seattle Genetics Inc	201.3	194.0	195.6	127,521	-1.4	0.69
SGH	Smart Global Holdings Inc	25.66	24.56	24.57	28,203	-1.29	4.99
SGLB	Sigma Labs Inc	2.570	2.450	2.510	115,090	0.070	2.87
SGLBW	Sigma Labs Inc WT	0.1899	0.1899	0.1899	100	-0.0002	0.11
SGMA	Sigmatron Intl Inc	3.550	3.550	3.550	652	0.040	1.14
SGMO	Sangamo Therapeutics	11.01	10.68	10.82	258,315	-0.01	0.09
SGMS	Scientific Games	33.80	32.44	32.93	555,476	-1.91	5.48
SGOC	Sgoco Group Ltd	1.140	1.140	1.140	180	0.000	0.00
SGRP	Spar Group Inc	0.7800	0.7400	0.7500	49,729	-0.0400	5.00
SGRY	Surgery Partners CS	22.19	21.15	21.56	137,300	-0.90	4.01
SHBI	Shore Bancshares Inc	11.39	11.24	11.30	5,134	-0.18	1.57
SHEN	Shenandoah Telecom	45.51	44.25	44.27	13,670	-1.06	2.34
SHIP	Seanergy Maritime Hl	0.4600	0.4500	0.4500	790,179	-0.0100	2.17
SHIPW	Seanergy Maritime Holdings Corp Cl A WT	0.0276	0.0256	0.0276	3,311	0.0007	2.60
SHIPZ	Seanergy Maritime Holdings Corp Cl B WT	0.0500	0.0300	0.0400	37,696	0.0000	0.00
SHOO	Steven Maddens Ltd	22.72	22.04	22.61	208,352	-0.07	0.31
SHSP	Sharpspring Inc	11.49	11.03	11.11	6,344	-0.27	2.37
SHV	Short Treasury Bond Ishares ETF	110.7	110.7	110.7	440,391	0.0	0.00
SHY	1-3 Year Treasury Bond Ishares ETF	86.43	86.41	86.43	739,677	0.02	0.02
SHYF	The Shyft Group Inc	21.00	20.47	20.90	26,644	-0.12	0.57
SIBN	Si-Bone Inc	22.21	21.24	21.47	49,082	-0.71	3.20
SIC	Select Interior Concepts Inc Cl A	7.050	6.910	6.960	7,734	-0.170	2.38
SIEB	Siebert Fin Cp	3.840	3.840	3.840	1,042	-0.050	1.29
SIEN	Sientra Inc	4.500	4.350	4.460	142,091	-0.150	3.25
SIFY	Sify Techs Ltd Ads	1.170	1.110	1.120	25,685	-0.030	2.61
SIGA	Siga Technologies Inc	6.820	6.710	6.730	24,327	-0.080	1.17
SIGI	Selective Ins Group	55.69	54.75	55.27	33,098	-1.06	1.88
SILC	Silicom Ltd	36.31	35.51	36.05	4,218	-0.41	1.12
SILK	Silk Road Medical Inc	61.46	59.89	60.32	51,262	-1.57	2.54
SIMO	Silicon Motion Techn	40.44	39.07	39.07	26,171	-0.52	1.31
SINA	Sina Corp	42.87	42.70	42.74	125,352	-0.10	0.23
SINO	Sino-Global Shipping	1.690	1.620	1.630	19,231	0.030	1.88
SINT	Sintx Technologies Inc	1.930	1.790	1.910	703,322	0.080	4.37
SIRI	Sirius XM Holdings	5.980	5.830	5.850	7,852,687	-0.130	2.17
SITM	Sitime Corp	93.60	91.85	92.73	19,922	-0.57	0.61
SIVB	Svb Financial Group	293.9	288.1	290.5	64,927	-5.9	2.00
SIVBP	Svb Financial Group 5.25% Prf Perpetual	26.74	26.47	26.62	4,326	-0.01	0.04
SJ	Scienjoy Holding Corp	5.950	5.810	5.810	4,101	-0.180	3.01
SKOR	Flexshares Credit Scored US Corp Bond	54.90	54.90	54.90	275	-0.01	0.01
SKYS	Sky Solar Holdings	9.490	6.810	7.170	377,100	-2.110	22.74
SKYW	Skywest Inc	32.87	31.58	31.74	135,405	-2.00	5.93
SKYY	Cloud Computing ETF FT	81.73	79.58	79.67	212,527	-2.43	2.96
SLAB	Silicon Labs Inc	104.9	102.6	102.8	54,912	-2.3	2.17
SLCT	Select Bancorp Inc	7.870	7.870	7.870	1,292	-0.080	1.01
SLDB	Solid Biosciences Inc	3.760	3.530	3.550	373,009	-0.250	6.58
SLGG	Super League Gaming Inc	1.790	1.670	1.680	102,074	-0.080	4.55
SLGL	Sol-Gel Technologies Ltd	8.550	8.040	8.150	7,413	-0.270	3.21
SLGN	Silgan Holdings	35.44	34.67	34.92	106,025	-0.82	2.29
SLM	SLM Corp	9.540	9.360	9.440	964,459	-0.110	1.15
SLMBP	SLM Cp Srs B Pfd	45.35	42.00	44.47	16,669	7.47	20.19
SLN	Silence Therapeutics Plc ADR	15.50	15.50	15.50	100	-0.91	5.55
SLNO	Soleno Therapeutics Inc	1.870	1.800	1.820	111,804	-0.030	1.62
SLP	Simulations Plus Inc	70.63	68.35	68.93	39,108	-1.13	1.61
SLQD	0-5 Year Invst Grade Corp Bond Ishares	52.12	52.09	52.09	45,691	-0.01	0.02
SLRC	Solar Capital	16.13	16.00	16.06	26,535	-0.17	1.05
SLRX	Salarius Pharmaceuticals Inc	0.7900	0.7200	0.7200	91,706	-0.0600	7.59
SLS	Sellas Life Sciences Group Inc	2.750	2.680	2.700	21,816	-0.010	0.37
SLVO	CS X-Links Silver Share	6.370	6.330	6.340	57,162	-0.030	0.47
SMBC	Southern MO Bancorp	24.68	24.39	24.40	2,072	0.05	0.21
SMBK	Smartfinancial Inc	14.63	14.25	14.44	12,760	-0.16	1.10
SMCI	Super Micro Computer	25.30	24.40	24.47	58,291	-0.99	3.89
SMCP	Alphamark Actmg Smallcap ETF	22.53	22.45	22.53	600	0.33	1.51
SMED	Sharps Compliance	6.320	6.070	6.320	70,928	0.240	3.95
SMH	Semiconductor Vaneck ETF	183.3	179.8	180.0	1,767,927	-4.0	2.18
SMIT	Schmitt Inds Inc	5.140	5.050	5.070	5,400	0.020	0.40
SMMC	South Mountain Merger Corp Cl A	11.80	11.40	11.50	321,728	0.20	1.77
SMMCU	South Mountain Merger Corp Unit	12.70	12.44	12.50	12,800	0.04	0.32
SMMCW	South Mountain Merger Corp WT	2.270	2.100	2.100	29,176	-0.080	3.67
SMMF	Summit Financial Gp	18.75	17.73	18.15	5,950	-0.52	2.79
SMMT	Summit Therapeu ADR	3.380	3.250	3.350	16,278	0.080	2.45
SMPL	The Simply Good Foods Company	21.44	20.00	20.58	587,961	-0.57	2.70
SMSI	Smith Micro Software	4.150	4.020	4.070	116,303	-0.090	2.16
SMTC	Semtech Corp	56.85	55.99	56.01	36,246	-0.97	1.70
SMTX	Smtc Corp	3.600	3.520	3.570	20,514	-0.020	0.56
SNBP	Sun Biopharma Inc	2.860	2.800	2.840	985	0.000	0.00
SNBR	Sleep Number Corp	65.11	63.59	63.78	110,911	-1.22	1.88
SNCA	Seneca Biopharm Inc	0.6700	0.6100	0.6300	215,078	-0.0200	3.08
SNCR	Synchronoss Technolo	3.050	2.830	2.845	279,234	-0.205	6.72
SND	Smart Sand Inc	1.530	1.360	1.400	2,683,153	0.120	9.38
SNDE	Sundance Energy Australia Ltd	2.140	2.030	2.030	48,857	-0.090	4.25
SNDL	Sundial Growers Inc	0.1800	0.1700	0.1800	5,780,665	0.0000	0.00
SNDX	Syndax Pharma	16.47	15.86	16.25	255,372	0.24	1.50
SNES	Senestech Inc	1.710	1.390	1.450	523,724	-0.300	17.14
SNEX	Stonex Group Inc	56.68	55.19	55.19	2,143	-1.70	2.99
SNFCA	Security Natl Finl	7.120	7.000	7.000	2,723	-0.090	1.27
SNGX	Soligenix Inc	1.780	1.660	1.670	199,435	-0.150	8.24
SNGXW	Soligenix Inc WT	0.5950	0.5000	0.5500	27,500	0.0500	10.00
SNLN	Pyxis/Iboxx Senior Loan ETF	15.74	15.68	15.72	986	0.03	0.19
SNOA	Sonoma Pharmaceuticals Inc	8.020	7.710	7.720	3,220	-0.310	3.86
SNPS	Synopsys Inc	226.3	219.2	219.6	163,596	-7.1	3.14
SNSR	G-X Internet of Things Thematic ETF	27.50	27.11	27.16	59,303	-0.66	2.37
SNSS	Sunesis Pharmaceutic	1.360	1.290	1.320	392,538	-0.130	8.97
SNUG	Merlyn.Ai Tactical Growth & Income ETF	25.87	25.87	25.87	157	-0.12	0.46
SNY	Sanofi-Aventis S.A.	49.47	49.00	49.07	393,495	-0.26	0.53
SOCL	G-X Social Media ETF	54.12	53.20	53.24	33,788	-0.98	1.81
SOHO	Sotherly Hotels	1.720	1.620	1.630	47,972	-0.110	6.32
SOHOB	Sotherly Hotels Inc 8.0% Series B	6.050	5.820	6.025	2,572	0.025	0.42
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	6.010	5.960	6.000	1,612	-0.040	0.66
SOHOO	Sotherly Hotels LP	6.120	6.050	6.120	2,767	-0.120	1.92
SOHU	Sohu.com Inc	18.42	17.80	17.88	99,343	-0.61	3.30
SOLO	Electrameccanica Vehs Corp	2.640	2.520	2.550	1,170,146	-0.080	3.03
SOLOW	Electrameccanica Vehicles Corp Ltd WT	1.250	1.170	1.190	1,302	-0.060	4.80
SOLY	Soliton Inc	8.890	8.370	8.410	80,154	-0.480	5.40
SONA	Southern National Bk	10.23	9.95	10.22	19,221	0.21	2.10
SONM	Sonim Technologies Inc	0.5850	0.5602	0.5718	332,378	-0.0155	2.64
SONN	Sonnet Biotherapeutics Holdings Inc	2.860	2.700	2.780	150,444	-0.080	2.80
SONO	Sonos Inc	16.55	15.72	15.90	2,553,569	-0.09	0.56
SOXX	PHLX Semiconductor Ishares ETF	318.7	312.8	313.2	156,948	-7.2	2.24
SP	SP Plus Corp	18.42	17.85	18.17	95,996	-0.45	2.42
SPCB	Supercom Ltd	0.8600	0.8100	0.8200	272,114	-0.0500	5.75
SPFI	South Plains Financial Inc	14.45	14.22	14.45	1,012	-0.47	3.15
SPI	Spi Energy CO Ads	8.190	7.920	7.980	327,331	-0.320	3.86
SPKE	Spark Energy	9.300	9.010	9.220	28,979	-0.100	1.07
SPKEP	Spark Energy Inc	22.65	22.21	22.30	5,623	-0.02	0.09
SPLK	Splunk Inc	215.8	209.1	209.7	427,637	-6.8	3.14
SPNE	Seaspine Holdings	15.54	14.45	14.47	22,395	-0.14	0.96
SPNS	Sapiens Intl Cp NV	29.35	28.61	28.83	78,370	-0.16	0.55
SPOK	Spok Holdings Inc	9.220	9.020	9.020	4,084	-0.220	2.38
SPPI	Spectrum Pharma Inc	3.610	3.300	3.460	2,442,381	0.060	1.76
SPQQ	Siren Large Cap Blend Index ETF	27.69	27.68	27.69	2,900	-0.39	1.41
SPRB	Spruce Biosciences Inc	18.51	17.61	18.18	25,950	0.03	0.17
SPRO	Spero Therapeutics Inc	14.10	13.52	13.52	91,195	-0.50	3.57
SPRT	Support.com Inc	2.230	2.120	2.130	32,970	-0.060	2.74
SPSC	Sps Commerce Inc	87.97	84.86	84.94	22,247	-1.73	2.00
SPT	Sprout Social Inc Cl A	48.30	45.83	46.35	153,976	-1.20	2.52
SPTN	Spartannash Company	20.59	20.18	20.45	90,200	-0.11	0.54
SPWH	Sportsman's Wareh	14.18	13.64	13.70	232,725	-0.31	2.21
SPWR	Sunpower Corp	16.83	16.02	16.37	3,435,633	-0.49	2.91
SQBG	Sequential Brands	7.190	6.630	6.630	96,846	-0.980	12.88
SQFT	Presidio Property Trust Inc	4.120	3.850	3.900	4,392	-0.150	3.70
SQLV	Legg Small-Cap Quality Value ETF	24.61	24.49	24.61	400	0.29	1.21
SQQQ	Ultrapro Short QQQ Proshares	22.82	21.51	22.73	34,749,672	1.13	5.23
SRAC	Stable Road Acquisition Corp Cl A	10.42	10.14	10.20	376,346	-0.19	1.83
SRACU	Stable Road Acquisition Corp	11.73	11.16	11.16	3,626	-0.51	4.37
SRACW	Stable Road Acquisition Corp WT	2.330	2.010	2.050	80,953	-0.150	6.82
SRAX	Social Reality Inc	2.370	2.280	2.350	2,293	-0.040	1.67
SRCE	1st Source Corp	35.12	34.71	34.93	16,915	-0.39	1.10
SRCL	Stericycle Inc	66.64	65.21	65.81	96,304	-1.56	2.32
SRDX	Surmodics Inc	40.82	40.10	40.36	1,796	-0.56	1.37
SRET	G-X Super Dividend REIT ETF	7.930	7.720	7.751	154,873	-0.209	2.63
SREV	Servicesrce Intl Inc	1.470	1.420	1.420	15,700	-0.050	3.40
SRGA	Surgalign Hldg Inc	2.000	1.860	1.930	91,160	-0.030	1.53
SRNE	Sorrento Therpt	8.170	7.820	7.860	3,718,675	-0.210	2.60
SRPT	Sarepta Therapeutics	140.2	136.0	138.2	90,685	0.5	0.37
SRRA	Sierra Oncology Inc	12.35	12.26	12.35	2,745	-0.40	3.14
SRRK	Scholar Rock Holding Corp	14.22	13.75	13.82	5,299	-0.32	2.26
SRSAU	Sarissa Capital Acquisition Corp	10.17	10.16	10.16	8,698	0.00	0.00
SRTS	Sensus Healthcare Inc	2.800	2.700	2.720	7,114	-0.050	1.81
SSB	South State Cp	62.12	61.10	61.61	106,752	-0.70	1.12
SSBI	Summit State Bank	11.73	11.73	11.73	101	-0.27	2.25
SSKN	Strata Skin Scien	1.410	1.360	1.360	4,976	-0.040	2.86
SSNC	SS&C Technologies	65.04	63.86	64.07	199,363	-1.12	1.72
SSNT	Silversun Technologies Inc Cl A	3.140	2.810	3.080	288,199	0.270	9.61
SSP	E.W. Scripps Company	10.26	9.96	10.03	94,568	-0.39	3.74
SSPK	Silver Spike Acquisition Corp Cl A	10.10	10.10	10.10	612	0.00	0.00
SSPKU	Silver Spike Acquisition Corp Units	10.40	10.40	10.40	300	0.07	0.73
SSPKW	Silver Spike Acquisition Corp WT	0.5200	0.5000	0.5000	5,360	-0.0500	9.09
SSRM	Silver Standard Resources Inc	19.53	19.02	19.05	506,159	-0.19	0.96
SSSS	Sutter Rock Capital Corp	8.340	8.120	8.150	121,295	-0.100	1.21
SSTI	Shotspotter Inc	31.97	31.00	31.56	5,852	0.04	0.13
SSYS	Stratasys Ltd	14.63	13.75	13.81	414,025	-1.05	7.07
STAA	Staar Surgical Company	74.12	71.63	72.06	194,831	-3.02	4.02
STAF	Staffing 360 Solutions Inc	1.360	1.240	1.320	523,384	-0.120	8.33
STAY	Extended Stay America Inc	12.13	11.84	11.96	275,200	-0.42	3.39
STBA	S&T Bancorp Inc	21.03	20.56	20.70	40,883	-0.73	3.41
STCN	Steel Connect Inc	0.6200	0.5900	0.6100	114,578	0.0100	1.67
STEP	Stepstone Group Inc Cl A	26.53	25.90	26.11	11,120	-0.44	1.66
STFC	State Auto Finl Corp	13.76	13.15	13.23	29,875	-0.49	3.57
STIM	Neuronetics Inc	5.790	5.400	5.470	57,717	-0.140	2.50
STKL	Sunopta Inc	7.840	7.580	7.600	155,287	-0.230	2.94
STKS	The One Group	2.460	2.270	2.270	3,178	-0.140	5.79
STLD	Steel Dynamics Inc	32.21	31.42	31.68	381,456	-0.90	2.76
STMP	Stamps.com Inc	258.0	248.4	248.4	53,244	-8.2	3.20
STND	Standard Financial	32.89	32.89	32.89	1,140	0.01	0.03
STNE	Stoneco Ltd Cl A	58.73	56.44	56.50	539,024	-2.50	4.24
STOK	Stoke Therapeutics Inc	40.22	36.96	39.80	28,768	-0.36	0.90
STRA	Strayer Education	95.23	92.48	93.54	24,451	-2.61	2.71
STRL	Sterling Constructio	16.74	16.46	16.66	48,917	-0.17	1.01
STRM	Streamline Health So	1.420	1.390	1.390	8,586	-0.020	1.42
STRO	Sutro Biopharma Inc	12.43	12.01	12.15	41,714	-0.15	1.22
STRS	Stratus Pptys Inc	23.15	22.60	22.60	1,907	-0.55	2.38
STRT	Strattec Security	29.41	28.56	28.56	16,362	-0.19	0.66
STSA	Satsuma Pharmaceuticals Inc	4.000	3.830	3.910	113,878	-0.120	2.98
STTK	Shattuck Labs Inc	22.06	21.22	22.00	27,167	0.24	1.10
STWOU	Acon S2 Acquisition Corp	9.950	9.890	9.950	7,000	-0.010	0.10
STX	Seagate Tech Ord Shs	50.82	49.52	49.60	1,007,872	-1.14	2.25
STXB	Spirit of Texas Bancshares Inc	13.76	13.71	13.76	1,907	-0.28	1.99
SUMO	Sumo Logic Inc	19.15	18.34	18.52	276,394	-0.51	2.68
SUMR	Summer Infant Inc	20.51	18.16	18.50	5,316	-2.01	9.80
SUNS	Solar Senior Capital	13.47	13.16	13.27	32,543	-0.22	1.63
SUNW	Sunworks Inc	2.860	2.760	2.780	481,195	-0.080	2.80
SUPN	Supernus Pharm	20.07	19.62	19.73	99,414	-0.36	1.79
SURF	Surface Oncology Inc	9.550	8.780	8.890	291,581	-0.680	7.11
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	26.14	26.04	26.05	33,862	-0.02	0.08
SUSC	USD Corp Bond Ishares ESG ETF	27.75	27.70	27.74	75,355	0.03	0.11
SUSL	Ishares ESG MSCI USA Leaders ETF	59.36	58.46	58.46	2,326	-1.42	2.37
SVACU	Starboard Value Acquisition Corp	10.040	9.980	9.990	57,898	-0.010	0.10
SVBI	Severn Bancorp Inc	6.420	6.370	6.370	1,300	0.020	0.31
SVC	Service Properties Trust	8.030	7.690	7.840	327,020	-0.340	4.16
SVMK	Svmk Inc	23.82	22.62	22.66	105,613	-0.95	4.02
SVRA	Savara Inc	1.200	1.160	1.180	31,233	0.000	0.00
SVVC	Firsthand Technology	3.260	3.220	3.230	11,160	-0.080	2.42
SWAV	Shockwave Medical Inc	73.18	71.16	71.68	46,858	-1.15	1.58
SWBI	Smith & Wesson Brands Inc	16.50	15.90	16.01	587,341	-0.24	1.48
SWIR	Sierra Wireless IN	11.40	11.15	11.15	44,035	-0.32	2.79
SWKH	Swk Holdings Corp	14.00	14.00	14.00	227	-0.42	2.91
SWKS	Skyworks Solutions	148.8	145.8	146.2	368,912	-3.6	2.40
SWTX	Springworks Therapeutics Inc	60.85	57.96	59.01	18,822	-1.01	1.68
SXTC	China Sxt Pharmaceuticals Inc	0.3789	0.3250	0.3444	3,678,448	0.0184	5.64
SY	So-Young International Inc ADR	12.12	11.56	11.92	240,079	-0.28	2.30
SYBT	Stock Yards Bancorp	38.20	37.82	37.93	6,281	-0.78	2.01
SYBX	Synlogic Inc	2.020	1.950	1.970	49,290	-0.030	1.50
SYKE	Sykes Enterprises	35.92	35.29	35.37	15,564	-0.91	2.51
SYNA	Synaptics Inc	80.73	78.70	79.09	82,276	-2.18	2.68
SYNC	Synacor Inc	1.400	1.350	1.370	7,804	-0.010	0.72
SYNH	Syneos Health Inc	57.91	56.76	56.98	207,144	-1.08	1.86
SYNL	Synalloy Cp	4.100	4.000	4.030	28,543	-0.020	0.49
SYPR	Sypris Solutions	1.230	1.170	1.180	64,299	-0.040	3.28
SYRS	Syros Pharmaceuticals	7.660	6.910	6.950	144,770	-0.580	7.70
SYTA	Siyata Mobile Inc	5.570	5.350	5.550	63,546	0.200	3.74
SYTAW	Siyata Mobile Inc WT	1.585	1.400	1.552	9,639	0.152	10.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.215.62.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,548	42	0.37
DJI	28,336	-28	0.10
SP500	3,465	12	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,901	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83