Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp12.3611.7312.226,152,4000.635.44 
SABRPSabre Corp160.2154.6159.22,7005.23.40 
SAFMSanderson Farms IN130.1127.1128.9279,900-0.30.24 
SAFTSafety Ins Group Inc81.1479.1779.7162,500-0.050.06 
SAGESage Therapeutic Com93.0089.2589.55473,800-1.832.00 
SAIASaia Inc200.5195.5196.6179,5002.31.20 
SAIISoftware Acquisition Group Inc II Cl A10.4510.3310.41123,4000.080.77 
SAIIUSoftware Acquisition Group Inc II11.2411.1711.188,5000.030.27 
SAIIWSoftware Acquisition Group Inc II WT1.7301.6201.62057,000-0.0201.21 
SALSalisbury Bancorp39.8138.0138.996,8001.032.71 
SALMSalem Media Grp Inc1.6801.4701.630585,8000.0805.16 
SAMGSilvercrest Ast Cm A15.5215.3915.4981,6000.010.06 
SANMSanmina Corp34.7534.1134.43281,2000.170.50 
SANWS&W Seed Company4.1003.8504.050286,0000.2506.58 
SASRSandy Spring Bancorp35.9135.3135.50123,800-0.120.34 
SATSEchostar Corp24.6223.3624.341,080,4000.441.84 
SAVACassava Sciences Inc13.6810.9012.975,351,2002.4022.71 
SBACSBA Communications271.0267.0269.1424,1000.00.01 
SBBPStrongbridge Bio Ord2.9802.8902.920331,0000.0602.10 
SBCFSeacoast Banking Cp34.0032.5033.44278,7000.140.42 
SBFGSb Financial Group18.3017.1717.2220,000-0.663.69 
SBGISinclair Brdcst A33.7132.1232.28566,300-0.922.77 
SBLKStar Bulk Carriers12.0111.4911.76927,6000.272.35 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.6325.5025.628,5000.130.51 
SBNYSignature Bank156.7152.6155.3628,5001.00.64 
SBNYPSignature Bank ADR25.6025.3425.45100,3000.020.08 
SBRASabra REIT17.6316.8817.101,356,600-0.402.26 
SBSISouthside Bancshares33.6832.1133.62131,6000.371.11 
SBTSterling Bancorp Inc [Southfield Mi]5.4405.0285.300843,6000.0100.19 
SBTXSilverback Therapeutics Inc50.0046.0546.5790,200-1.753.62 
SBUXStarbucks Corp103.6101.3102.56,519,2000.20.21 
SCHLScholastic Cp26.3425.6225.98143,400-0.120.46 
SCHNSchnitzer Steel A33.1631.9732.32269,1000.210.65 
SCKTSocket Mobile2.7202.5102.670156,9000.1254.91 
SCOAUScion Tech Growth I11.0010.8010.892,500,1000.000.00 
SCORComscore Inc3.6503.3103.400666,200-0.1002.86 
SCPHSC Pharmaceuticals Inc6.6506.1606.610126,3000.5208.54 
SCPLSciplay Corp Cl A18.1016.7517.071,311,8000.030.18 
SCPSScopus Biopharma Inc14.5913.8114.3388,7001.128.48 
SCSCScansource Inc26.9926.1326.4784,1000.040.15 
SCVLShoe Carnival Inc43.9841.6642.0986,000-0.621.45 
SCWXSecureworks Corp CS14.4814.0214.3165,0000.352.51 
SCYXScynexis Inc7.9907.6107.810484,700-0.0801.01 
SCZEAFE Small-Cap Ishares MSCI ETF69.7469.3969.731,569,7000.660.96 
SDCSmiledirectclub Inc11.6911.3211.483,557,1000.060.53 
SDGIshares MSCI Global Impact ETF98.2697.3398.1034,4001.611.67 
SDGRSchrodinger Inc95.7091.7194.36671,5003.473.82 
SDVYFT Smid Cap Rising Dividend Achievers25.5325.3725.4844,0000.281.12 
SEACSea Change Intl IN1.7701.4501.5206,866,800-0.0805.00 
SECOSecoo Holding ADR2.9002.8302.860388,9000.0000.00 
SEDGSolaredge Tech301.0291.1295.12,328,90012.84.53 
SEEDOrigin Agritech Ltd19.1917.8518.45211,8000.321.77 
SEELSeelos Therapeutics Inc1.7501.6201.7302,325,4000.1207.45 
SEERSeer Inc Cl A86.5579.2083.77270,6004.295.40 
SEICSei Investments Company60.5759.8960.22345,4000.550.92 
SELBSelecta Biosciences3.5803.2603.4502,447,300-0.1002.82 
SELFGlobal Self Storage4.0503.9904.00022,100-0.0400.99 
SENEASeneca Foods Cp A40.4539.2639.4430,400-0.661.65 
SENEBSeneca Foods Cp B41.6041.6041.602003.158.19 
SESNSesen Bio Inc1.6101.5101.6003,523,6000.0603.90 
SFBCSound Financial32.4632.4632.465000.070.22 
SFBSServisfirst Bancs43.0841.8942.49176,5000.501.19 
SFETSafe-T Group Ltd ADR1.7501.6401.670582,2000.0301.83 
SFIXStitch Fix Inc84.4774.3384.004,381,20010.1313.71 
SFMSprouts Farmers Mark21.5720.5421.193,259,3000.271.29 
SFNCSimmons First Natl26.6426.0226.50423,5000.321.22 
SFSTSouthern First Bancs39.7338.6139.4560,1000.661.70 
SFTShift Technologies Inc8.4007.9708.0801,287,900-0.2302.77 
SFTTWShift Technologies Inc WT2.7602.6502.7103,100-0.1505.24 
SGSirius International Insurance Group12.1812.0012.1011,6000.000.00 
SGASaga Communications22.5821.0021.006,000-0.914.15 
SGAMSeaport Global Acquisition Corp Cl A10.2210.1610.2246,8000.000.00 
SGAMUSeaport Global Acquisition Corp10.9510.7610.956,0000.100.92 
SGAMWSeaport Global Acquisition Corp WT1.1501.0801.150113,2000.0504.56 
SGBXSg Blocks Inc8.4207.8108.4201,413,7000.77010.07 
SGCSuperior Uniform Group25.0924.1224.1848,200-0.030.12 
SGENSeagen Inc190.6186.4188.8683,7003.01.63 
SGHSmart Global Holdings Inc41.6539.5941.28372,9002.065.25 
SGLBSigma Labs Inc4.0803.7704.000509,8000.3409.29 
SGLBWSigma Labs Inc WT0.59860.44000.598657,5000.148733.05 
SGMASigmatron Intl Inc5.3805.1015.32025,1000.2304.52 
SGMOSangamo Therapeutics16.2615.3615.551,510,700-0.201.27 
SGMSScientific Games47.1444.7845.40595,4000.741.66 
SGOCSgoco Group Ltd1.6901.5801.650103,0000.0000.00 
SGRPSpar Group Inc1.2501.2001.24041,4000.0403.33 
SGRYSurgery Partners CS31.9430.3330.85251,4000.290.95 
SGTXSigilon Therapeutics Inc36.3233.3834.9789,000-0.491.38 
SHBIShore Bancshares Inc14.3813.8713.8929,400-0.422.94 
SHCSotera Health Company25.9524.8925.15765,100-0.341.33 
SHENShenandoah Telecom44.1043.3443.94165,4000.661.52 
SHIPSeanergy Maritime Hl0.93500.82000.884818,273,8000.07499.25 
SHIPWSeanergy Maritime Holdings Corp Cl A WT0.08800.06110.0701661,600-0.00385.14 
SHIPZSeanergy Maritime Holdings Corp Cl B WT0.15240.11470.1300147,400-0.00825.93 
SHLDVictoryshares Protect America ETF30.2030.1430.147000.401.34 
SHOOSteven Maddens Ltd36.6835.3735.99489,300-0.040.11 
SHSPSharpspring Inc20.1619.0119.81207,6001.045.54 
SHVShort Treasury Bond Ishares ETF110.5110.5110.52,153,2000.00.00 
SHY1-3 Year Treasury Bond Ishares ETF86.3886.3486.383,019,4000.030.03 
SHYFThe Shyft Group Inc30.7829.5230.64226,7001.214.09 
SIBNSi-Bone Inc29.8928.5729.33296,9000.852.98 
SICSelect Interior Concepts Inc Cl A7.8707.5107.72057,8000.0200.26 
SIEBSiebert Fin Cp4.0703.8403.91022,500-0.0200.51 
SIENSientra Inc4.7004.3904.580543,2000.1904.33 
SIFYSify Techs Ltd Ads2.5402.3102.370988,100-0.0502.07 
SIGASiga Technologies Inc7.3607.1507.190183,900-0.0801.10 
SIGISelective Ins Group68.7567.7268.49278,3000.580.85 
SIGIPSelective Insurance Group Inc25.2924.9825.0025,700-0.160.64 
SILCSilicom Ltd46.2944.4745.8015,9001.443.25 
SILKSilk Road Medical Inc62.7559.6562.50370,8002.694.50 
SIMOSilicon Motion Techn51.1448.7250.33436,7000.911.84 
SINASina Corp42.0941.7441.85357,7000.110.26 
SINOSino-Global Shipping3.3803.0903.380391,3000.2307.30 
SINTSintx Technologies Inc2.1601.7702.00013,476,1000.24013.64 
SIOXSio Gene Therapies Inc2.9502.7202.7201,195,000-0.1404.90 
SIRISirius XM Holdings6.0105.8005.95029,448,6000.1502.59 
SITMSitime Corp142.7135.0135.8182,500-0.70.51 
SIVBSvb Financial Group474.9461.2470.7533,3009.22.00 
SIVBPSvb Financial Group 5.25% Prf Perpetual26.6426.3426.4324,300-0.120.45 
SJScienjoy Holding Corp9.4509.4509.4506000.2943.21 
SKORFlexshares Credit Scored US Corp Bond54.6554.5754.5918,2000.020.04 
SKYWSkywest Inc43.1341.6742.33242,4000.561.34 
SKYYCloud Computing ETF FT98.1197.1797.83411,5001.251.29 
SLABSilicon Labs Inc141.5137.7140.5278,1004.43.26 
SLCRUSilver Crest Acquisition Corp10.4010.3310.36271,0000.010.10 
SLCTSelect Bancorp Inc11.4009.7709.91025,100-0.0800.80 
SLDBSolid Biosciences Inc6.5306.0206.050956,300-0.4306.64 
SLGGSuper League Gaming Inc3.3003.0603.290644,7000.1605.11 
SLGLSol-Gel Technologies Ltd10.6210.2510.4411,3000.010.10 
SLGNSilgan Holdings36.4335.8136.18341,2000.110.30 
SLMSLM Corp14.1113.7813.906,334,9000.120.87 
SLMBPSLM Cp Srs B Pfd53.4550.6752.442,500-1.562.89 
SLNSilence Therapeutics Plc ADR23.0023.0023.002001.004.55 
SLNOSoleno Therapeutics Inc2.1302.0302.050240,900-0.0401.91 
SLPSimulations Plus Inc74.2571.2572.46135,0001.271.78 
SLQD0-5 Year Invst Grade Corp Bond Ishares52.1552.1152.13298,000-0.010.02 
SLRCSolar Capital17.8217.5717.62214,000-0.160.90 
SLRXSalarius Pharmaceuticals Inc1.2801.1701.2201,250,4000.0100.83 
SLSSellas Life Sciences Group Inc6.1305.8005.940771,100-0.0701.16 
SLVOCS X-Links Silver Share6.3606.2806.340369,9000.0000.00 
SMBCSouthern MO Bancorp32.7332.2832.559,5000.270.84 
SMBKSmartfinancial Inc20.5419.9020.3984,0000.653.29 
SMCISuper Micro Computer32.8232.0932.47177,0000.120.37 
SMCPAlphamark Actmg Smallcap ETF28.1128.0328.102,2000.401.44 
SMEDSharps Compliance11.6110.8611.52130,9000.413.69 
SMHSemiconductor Vaneck ETF243.0238.0242.83,071,9008.13.43 
SMIDSmith-Midland Corp10.759.5510.7529,9000.666.52 
SMITSchmitt Inds Inc5.3904.7655.050104,700-0.2604.90 
SMMCSouth Mountain Merger Corp Cl A17.2516.5216.80199,200-0.221.29 
SMMCUBtrs Holdings Inc U19.6919.6919.693000.251.29 
SMMCWSouth Mountain Merger Corp WT4.8904.5604.600105,300-0.1002.13 
SMMFSummit Financial Gp23.1822.1422.6821,400-0.301.31 
SMMTSummit Therapeu ADR5.4005.0505.220207,500-0.0801.51 
SMPLThe Simply Good Foods Company28.2826.7827.01694,100-0.993.54 
SMSISmith Micro Software6.7056.3006.610391,1000.0500.76 
SMTCSemtech Corp80.4377.9480.12324,5002.803.62 
SMTISanara Medtech Inc42.4937.5739.2013,0001.744.64 
SMTXSmtc Corp5.8905.8705.870235,100-0.0200.34 
SNBRSleep Number Corp97.5493.3096.13251,8001.181.24 
SNCASeneca Biopharm Inc1.4301.3301.3401,797,9000.0100.75 
SNCRSynchronoss Technolo4.4704.3004.380457,6000.0100.23 
SNDSmart Sand Inc2.0101.8501.900488,900-0.0502.56 
SNDESundance Energy Australia Ltd2.0501.9202.040251,4000.1206.25 
SNDLSundial Growers Inc0.71330.66000.6900254,945,600-0.02363.31 
SNDXSyndax Pharma24.6123.7723.89481,6000.160.67 
SNESSenestech Inc2.2402.0002.130767,6000.0703.40 
SNEXStonex Group Inc60.0058.5059.0785,500-0.691.15 
SNFCASecurity Natl Finl9.5429.1609.29058,7000.0900.98 
SNGXSoligenix Inc1.7501.4201.67031,513,6000.24016.78 
SNGXWSoligenix Inc WT0.29000.21010.2744141,5000.069433.85 
SNLNPyxis/Iboxx Senior Loan ETF16.2016.1316.1717,9000.020.12 
SNOASonoma Pharmaceuticals Inc8.4908.2008.27029,800-0.1501.78 
SNPSSynopsys Inc268.6261.1268.2819,3009.33.58 
SNRHUSenior Connect Acquisition Corp I10.8110.5510.80770,4000.100.89 
SNSRG-X Internet of Things Thematic ETF33.8833.6533.88135,5000.732.20 
SNSSSunesis Pharmaceutic3.1302.8803.1101,460,1000.2207.61 
SNUGMerlyn.Ai Tactical Growth & Income ETF28.1528.0728.145,3000.240.84 
SNYSanofi-Aventis S.A.50.9250.1850.512,651,4001.122.27 
SOCLG-X Social Media ETF65.1964.5065.0060,2001.271.99 
SOHOSotherly Hotels2.8502.6802.82079,2000.0702.55 
SOHOBSotherly Hotels Inc 8.0% Series B13.5613.2513.392,4000.030.22 
SOHONSotherly Hotels Inc Perp Pfd Ser D13.7313.3413.582,1000.211.60 
SOHOOSotherly Hotels LP13.4313.1913.307,2000.000.00 
SOHUSohu.com Inc17.5416.6817.37541,8000.945.72 
SOLOElectrameccanica Vehs Corp7.7807.2607.59013,252,2000.0400.53 
SOLOWElectrameccanica Vehicles Corp Ltd WT5.6005.0905.23036,900-0.1903.51 
SOLYSoliton Inc10.489.9510.21396,9000.515.26 
SONASouthern National Bk14.0512.5712.7361,5000.030.24 
SONMSonim Technologies Inc0.91000.86000.87002,081,400-0.01001.14 
SONNSonnet Biotherapeutics Holdings Inc2.5802.3802.560761,0000.1305.35 
SONOSonos Inc27.5926.2027.053,286,3000.722.73 
SOXXPHLX Semiconductor Ishares ETF420.3411.8420.0838,40013.93.43 
SPSP Plus Corp31.4530.0130.18139,300-0.321.05 
SPCBSupercom Ltd1.4101.2701.3805,602,7000.0503.76 
SPFISouth Plains Financial Inc19.7519.4419.7524,3000.150.77 
SPISpi Energy CO Ads9.4608.4509.4403,154,3001.07012.78 
SPKESpark Energy11.2910.9511.05204,4000.201.84 
SPKEPSpark Energy Inc25.2825.0025.0712,200-0.230.91 
SPLKSplunk Inc173.9168.4173.02,242,0003.01.76 
SPNESeaspine Holdings17.5316.8216.9493,9000.160.95 
SPNSSapiens Intl Cp NV31.7730.9731.54144,6000.531.69 
SPOKSpok Holdings Inc12.4712.1112.1657,6000.030.25 
SPPISpectrum Pharma Inc4.0603.7203.9803,752,9000.39010.86 
SPQQSiren Large Cap Blend Index ETF29.1429.1129.142000.060.20 
SPRBSpruce Biosciences Inc24.4822.1422.5934,200-0.833.54 
SPROSpero Therapeutics Inc17.8616.7717.54314,7001.096.63 
SPRTSupport.com Inc2.1802.0302.180337,2000.1004.81 
SPSCSps Commerce Inc110.4107.4110.3334,0003.33.10 
SPTSprout Social Inc Cl A62.7056.1462.70605,4006.7712.10 
SPTNSpartannash Company18.3817.5117.65504,100-0.341.89 
SPWHSportsman's Wareh17.7517.5117.59953,6000.000.00 
SPWRSunpower Corp37.7732.8536.8513,719,1004.8915.30 
SQBGSequential Brands16.0415.6815.847,3000.322.06 
SQFTPresidio Property Trust Inc4.3403.2204.300846,2001.03031.50 
SQLVLegg Small-Cap Quality Value ETF32.6232.4932.629000.351.10 
SQQQUltrapro Short QQQ Proshares15.1314.5714.6444,666,700-0.684.44 
SRACStable Road Acquisition Corp Cl A26.7820.6625.363,677,9005.3326.61 
SRACUStable Road Acquisition Corp30.5024.1429.3519,7006.1626.56 
SRACWStable Road Acquisition Corp WT9.3906.5019.370623,6002.63039.02 
SRAXSocial Reality Inc3.2803.0503.270126,5000.0802.51 
SRCE1st Source Corp43.5042.5642.9545,700-0.030.07 
SRCLStericycle Inc69.0666.7366.90447,100-1.161.70 
SRDXSurmodics Inc45.6443.0844.5637,3000.581.32 
SRETG-X Super Dividend REIT ETF9.0008.9008.940445,400-0.0100.11 
SREVServicesrce Intl Inc1.6401.4601.510631,500-0.1106.79 
SRGASurgalign Hldg Inc2.1402.0402.110682,6000.0200.96 
SRNESorrento Therpt10.7809.3209.43039,900,200-0.0700.74 
SRPTSarepta Therapeutics97.1491.2096.803,494,3006.487.17 
SRRASierra Oncology Inc16.5315.9516.058,6000.010.03 
SRRKScholar Rock Holding Corp59.3656.1656.92285,300-0.510.89 
SRSASarissa Capital Acquisition Corp Cl A10.7510.3510.4034,800-0.131.23 
SRSAUSarissa Capital Acquisition Corp11.2010.9911.0466,2000.040.36 
SRSAWSarissa Capital Acquisition Corp2.6102.3502.35014,500-0.45016.07 
SRTSSensus Healthcare Inc3.9503.8183.88022,8000.0100.26 
SSBSouth State Cp81.3279.8480.48230,1000.390.49 
SSBISummit State Bank16.4915.4716.048,1001.046.90 
SSKNStrata Skin Scien2.2801.7202.080431,9000.39523.44 
SSNCSS&C Technologies67.3266.1367.001,472,2000.610.92 
SSNTSilversun Technologies Inc Cl A3.7903.3203.710244,9000.34010.09 
SSPE.W. Scripps Company16.1215.2015.62909,1000.785.26 
SSPKSilver Spike Acquisition Corp Cl A19.9818.2019.841,481,3001.739.55 
SSPKUSilver Spike Acquisition Corp Units23.4521.7423.456,1002.6012.46 
SSPKWSilver Spike Acquisition Corp WT6.0905.7406.010336,3000.3606.37 
SSRMSsr Mining Inc17.2216.7617.011,768,000-0.050.29 
SSSSSutter Rock Capital Corp14.7914.1614.72259,2000.604.25 
SSTIShotspotter Inc48.3146.3046.8653,6000.511.10 
SSYSStratasys Ltd35.8432.6035.843,825,3003.9912.53 
STAAStaar Surgical Company90.0483.1089.48561,7001.421.61 
STAFStaffing 360 Solutions Inc0.91000.85010.87652,309,000-0.01351.52 
STAYExtended Stay America Inc15.5214.9915.47931,8000.392.59 
STBAS&T Bancorp Inc28.7328.2428.65135,3000.361.27 
STCNSteel Connect Inc1.6501.1501.4901,635,7000.40036.70 
STEPStepstone Group Inc Cl A38.3537.4238.17103,8000.711.90 
STFCState Auto Finl Corp19.1418.4918.7251,4000.110.59 
STIMNeuronetics Inc17.0614.2516.95554,2002.9020.64 
STKLSunopta Inc12.6712.1712.351,044,5000.272.24 
STKSThe One Group4.2003.9454.20065,3000.1804.48 
STLDSteel Dynamics Inc40.2239.3339.732,201,9000.531.35 
STMPStamps.com Inc215.5210.1213.5280,6004.32.06 
STNDStandard Financial32.8232.7732.774,600-0.030.09 
STNEStoneco Ltd Cl A82.2078.2879.922,039,8001.692.16 
STOKStoke Therapeutics Inc71.0967.2969.81263,7003.244.87 
STRAStrayer Education93.9391.5192.13231,800-0.920.99 
STRLSterling Constructio24.4923.2024.13586,2001.014.37 
STRMStreamline Health So1.7001.6001.60029,7000.0000.00 
STROSutro Biopharma Inc28.0926.6927.00584,000-0.030.11 
STRRStar Equity Hldgs Inc3.7703.4203.500248,0000.0300.86 
STRRPStar Equity Hldgs Inc Pr10.7510.7510.751,0000.010.06 
STRSStratus Pptys Inc26.3725.3225.484,800-0.331.28 
STRTStrattec Security47.1343.5445.4237,800-1.122.41 
STSASatsuma Pharmaceuticals Inc5.6005.2605.550192,1000.2103.93 
STTKShattuck Labs Inc50.2845.2249.84111,3004.6410.27 
STWOAcon S2 Acquisition Corp Cl A10.6810.4810.51178,200-0.121.13 
STWOUAcon S2 Acquisition Corp11.2511.0411.2065,300-0.050.44 
STWOWAcon S2 Acquisition Corp WT1.9901.8801.94046,3000.0502.66 
STXSeagate Tech Ord Shs61.6859.9461.224,425,5000.711.17 
STXBSpirit of Texas Bancshares Inc18.2917.9618.2832,7000.331.84 
SUMOSumo Logic Inc31.2130.1131.08693,7000.361.17 
SUMRSummer Infant Inc15.5814.4915.546,4000.442.91 
SUNSSolar Senior Capital15.6415.1815.3083,900-0.241.54 
SUNWSunworks Inc13.9511.6013.408,234,6002.0518.01 
SUPNSupernus Pharm29.8528.8029.75578,5000.531.81 
SURFSurface Oncology Inc13.5512.5613.421,651,2001.129.11 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.1626.1326.15205,7000.000.00 
SUSCUSD Corp Bond Ishares ESG ETF28.0827.9928.07356,3000.050.18 
SUSLIshares ESG MSCI USA Leaders ETF65.9365.5565.8912,0000.480.74 
SVSpring Valley Acquisition Corp. Class A10.8110.3810.80475,4000.343.25 
SVACStarboard Value Acquisition Corp. Cl A10.8510.6410.70323,5000.080.75 
SVACUStarboard Value Acquisition Corp11.2710.9911.0670,9000.161.47 
SVACWStarboard Value Acquisition Corp WT2.3901.9902.090218,700-0.1807.93 
SVBISevern Bancorp Inc7.9877.7007.9205,1000.1802.33 
SVCService Properties Trust11.4310.8110.951,084,200-0.282.45 
SVFAUSvf Investment Corp13.7413.3513.442,863,5000.161.20 
SVMKSvmk Inc26.1925.3725.87520,3000.602.37 
SVOKUSeven Oaks Acquisition Corp10.7510.6310.72500,3000.100.94 
SVRASavara Inc1.6301.4201.570705,3000.1208.28 
SVSVUSpring Valley Acquisition Corp11.6511.2511.62134,5000.322.83 
SVSVWSpring Valley Acquisition Corp WT2.2502.0002.080218,9000.0502.46 
SVVCFirsthand Technology5.0804.8155.04053,3000.1402.86 
SWAVShockwave Medical Inc143.8138.2142.1579,9005.23.78 
SWBISmith & Wesson Brands Inc21.6320.2520.772,081,900-0.401.89 
SWETUAthlon Acquisition Corp10.4110.3610.36208,400-0.040.38 
SWIRSierra Wireless IN18.7017.9218.60302,2000.462.54 
SWKHSwk Holdings Corp13.8113.1413.427,1000.261.98 
SWKSSkyworks Solutions162.2154.0161.42,439,0009.46.18 
SWTXSpringworks Therapeutics Inc83.9475.1779.25560,700-0.550.69 
SXTCChina Sxt Pharmaceuticals Inc0.63900.56000.59747,553,8000.01743.00 
SYSo-Young International Inc ADR12.2411.5011.88727,5000.453.94 
SYBTStock Yards Bancorp42.8641.7842.1833,6000.180.43 
SYBXSynlogic Inc3.8603.5003.8101,231,1000.2908.24 
SYKESykes Enterprises42.2040.6741.62188,8000.290.70 
SYNASynaptics Inc104.3101.6103.5521,7002.62.53 
SYNCSynacor Inc1.6501.5901.600160,5000.0000.00 
SYNHSyneos Health Inc77.3475.5077.13555,0001.712.27 
SYNLSynalloy Cp9.0308.5708.66022,1000.1201.41 
SYPRSypris Solutions1.8401.7301.840116,8000.0603.37 
SYRSSyros Pharmaceuticals15.4914.2514.95855,1000.856.03 
SYTASiyata Mobile Inc11.0710.6610.8533,3000.232.17 
SYTAWSiyata Mobile Inc WT5.4005.0905.40010,1000.2204.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83