Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp7.2206.8806.9103,580,648-0.3705.08 
SABRPSabre Corp100.0398.3798.37100,853-4.374.25 
SAFMSanderson Farms IN130.7127.1127.162,878-3.82.92 
SAFTSafety Ins Group Inc69.9368.5068.933,632-1.662.35 
SAGESage Therapeutic Com71.6968.1668.1792,245-3.344.67 
SAIASaia Inc146.9145.3146.252,009-1.20.79 
SAIISoftware Acquisition Group Inc II Cl A9.7109.6609.7107000.0100.10 
SAIIUSoftware Acquisition Group Inc II9.9309.9309.9304,8600.0000.00 
SAIIWSoftware Acquisition Group Inc II WT0.69000.69000.69005000.04006.15 
SALSalisbury Bancorp35.8835.8835.88314-0.130.36 
SALMSalem Media Grp Inc1.04000.92000.9400864,301-0.09008.74 
SAMASchultze Special Acquisition Corp10.1710.1510.163,2910.000.00 
SAMAUSchultze Special Acquisition Corp Unit11.4511.4511.452000.454.09 
SAMAWSchultze Special Acquisition Corp WT0.50000.48150.481520,0540.01152.45 
SAMGSilvercrest Ast Cm A11.8511.5511.7216,2880.221.91 
SANMSanmina Corp26.1525.0525.1472,415-1.294.88 
SANWS&W Seed Company2.5302.4002.47014,457-0.0100.40 
SAQNSoftware Acquisition Group Inc Cl A10.199.8510.1072,2000.161.61 
SAQNUSoftware Acquisition Group Inc10.4210.0110.424000.403.99 
SAQNWSoftware Acquisition Group Inc WT1.2501.0601.250147,3000.15013.63 
SASRSandy Spring Bancorp26.1625.6126.05112,425-0.050.19 
SATSEchostar Corp25.9225.0725.1870,218-0.993.78 
SAVACassava Sciences Inc9.0808.6408.7501,032,117-0.5706.12 
SBACSBA Communications304.2299.1302.2115,5730.10.02 
SBBPStrongbridge Bio Ord2.1102.0302.05059,908-0.0502.38 
SBCFSeacoast Banking Cp21.3321.0321.2246,107-0.271.26 
SBFGSb Financial Group15.7715.7715.77950-0.211.31 
SBGISinclair Brdcst A18.5117.8418.06180,462-0.774.09 
SBLKStar Bulk Carriers6.9306.7406.750124,872-0.1802.60 
SBLKZStar Bulk Carriers Corp 8.30% Senior25.5025.5025.501120.261.03 
SBNYSignature Bank85.2482.6784.88154,9630.310.37 
SBPHSpring Bank Ph CS1.2601.2001.22032,534-0.0503.94 
SBRASabra REIT14.1213.8214.00402,996-0.161.13 
SBSISouthside Bancshares27.2326.8727.1616,875-0.190.69 
SBTSterling Bancorp Inc [Southfield Mi]3.9203.8503.8506,335-0.1002.53 
SBUXStarbucks Corp91.1389.2589.312,651,953-1.491.64 
SCHLScholastic Cp22.0021.2921.5120,565-0.582.63 
SCHNSchnitzer Steel A21.2120.6020.8642,574-0.522.43 
SCKTSocket Mobile2.6302.2002.5301,830,752-0.0200.78 
SCONSuperconductor Tech2.4502.0202.350633,6000.1707.80 
SCORComscore Inc2.0501.9802.02062,0520.0000.00 
SCPHSC Pharmaceuticals Inc8.9408.6908.70010,558-0.3303.65 
SCPLSciplay Corp Cl A15.1714.6514.90197,1870.060.40 
SCSCScansource Inc20.7019.9420.0013,286-0.813.89 
SCVLShoe Carnival Inc33.2632.2032.2452,438-1.614.76 
SCWXSecureworks Corp CS11.1610.6010.7836,767-0.343.06 
SCYXScynexis Inc5.0604.8504.94023,803-0.1302.56 
SCZEAFE Small-Cap Ishares MSCI ETF59.5459.0359.07330,156-1.292.14 
SDCSmiledirectclub Inc11.1910.2510.403,994,518-0.958.36 
SDGIshares MSCI Global Impact ETF79.8579.1379.2310,517-1.361.69 
SDGRSchrodinger Inc61.8658.6258.73438,837-1.883.10 
SDVYFT Smid Cap Rising Dividend Achievers19.8019.6619.801,3000.462.40 
SEACSea Change Intl IN0.81000.75000.7800173,7290.00000.00 
SECOSecoo Holding ADR2.9102.7702.86031,619-0.0200.69 
SEDGSolaredge Tech285.7272.0275.2401,631-7.72.71 
SEEDOrigin Agritech Ltd9.5709.2509.5503,652-0.0400.42 
SEELSeelos Therapeutics Inc0.83000.80000.8000268,1680.00000.00 
SEICSei Investments Company51.4849.8750.34151,087-1.683.23 
SELBSelecta Biosciences3.8003.1003.36015,828,3730.53018.73 
SELFGlobal Self Storage3.9603.9203.9501,1280.0200.51 
SENEASeneca Foods Cp A40.7440.2240.22985-1.062.57 
SENEBSeneca Foods Cp B42.0041.9942.009004.6412.42 
SESNSesen Bio Inc1.2301.1201.120894,294-0.0605.08 
SFBCSound Financial28.2728.2728.27271-0.742.55 
SFBSServisfirst Bancs38.4837.8738.2518,255-0.792.02 
SFETSafe-T Group Ltd ADR1.0100.9801.01097,459-0.0100.98 
SFIXStitch Fix Inc35.9634.7035.08485,979-0.371.04 
SFMSprouts Farmers Mark21.1620.6220.911,071,3050.241.16 
SFNCSimmons First Natl17.5817.1517.43119,836-0.331.86 
SFSTSouthern First Bancs27.9626.7326.737,833-1.856.47 
SFTShift Technologies Inc9.5909.3509.440301,457-0.1401.46 
SFTTWShift Technologies Inc WT2.2551.9201.92053,942-0.29013.12 
SGSirius International Insurance Group11.5011.5011.501100.010.09 
SGASaga Communications19.4119.4119.41370-0.150.77 
SGBXSg Blocks Inc2.4802.3402.410177,0180.0000.00 
SGCSuperior Uniform Group23.7322.6523.6316,605-0.080.34 
SGENSeattle Genetics Inc201.3194.0195.6127,521-1.40.69 
SGHSmart Global Holdings Inc25.6624.5624.5728,203-1.294.99 
SGLBSigma Labs Inc2.5702.4502.510115,0900.0702.87 
SGLBWSigma Labs Inc WT0.18990.18990.1899100-0.00020.11 
SGMASigmatron Intl Inc3.5503.5503.5506520.0401.14 
SGMOSangamo Therapeutics11.0110.6810.82258,315-0.010.09 
SGMSScientific Games33.8032.4432.93555,476-1.915.48 
SGOCSgoco Group Ltd1.1401.1401.1401800.0000.00 
SGRPSpar Group Inc0.78000.74000.750049,729-0.04005.00 
SGRYSurgery Partners CS22.1921.1521.56137,300-0.904.01 
SHBIShore Bancshares Inc11.3911.2411.305,134-0.181.57 
SHENShenandoah Telecom45.5144.2544.2713,670-1.062.34 
SHIPSeanergy Maritime Hl0.46000.45000.4500790,179-0.01002.17 
SHIPWSeanergy Maritime Holdings Corp Cl A WT0.02760.02560.02763,3110.00072.60 
SHIPZSeanergy Maritime Holdings Corp Cl B WT0.05000.03000.040037,6960.00000.00 
SHOOSteven Maddens Ltd22.7222.0422.61208,352-0.070.31 
SHSPSharpspring Inc11.4911.0311.116,344-0.272.37 
SHVShort Treasury Bond Ishares ETF110.7110.7110.7440,3910.00.00 
SHY1-3 Year Treasury Bond Ishares ETF86.4386.4186.43739,6770.020.02 
SHYFThe Shyft Group Inc21.0020.4720.9026,644-0.120.57 
SIBNSi-Bone Inc22.2121.2421.4749,082-0.713.20 
SICSelect Interior Concepts Inc Cl A7.0506.9106.9607,734-0.1702.38 
SIEBSiebert Fin Cp3.8403.8403.8401,042-0.0501.29 
SIENSientra Inc4.5004.3504.460142,091-0.1503.25 
SIFYSify Techs Ltd Ads1.1701.1101.12025,685-0.0302.61 
SIGASiga Technologies Inc6.8206.7106.73024,327-0.0801.17 
SIGISelective Ins Group55.6954.7555.2733,098-1.061.88 
SILCSilicom Ltd36.3135.5136.054,218-0.411.12 
SILKSilk Road Medical Inc61.4659.8960.3251,262-1.572.54 
SIMOSilicon Motion Techn40.4439.0739.0726,171-0.521.31 
SINASina Corp42.8742.7042.74125,352-0.100.23 
SINOSino-Global Shipping1.6901.6201.63019,2310.0301.88 
SINTSintx Technologies Inc1.9301.7901.910703,3220.0804.37 
SIRISirius XM Holdings5.9805.8305.8507,852,687-0.1302.17 
SITMSitime Corp93.6091.8592.7319,922-0.570.61 
SIVBSvb Financial Group293.9288.1290.564,927-5.92.00 
SIVBPSvb Financial Group 5.25% Prf Perpetual26.7426.4726.624,326-0.010.04 
SJScienjoy Holding Corp5.9505.8105.8104,101-0.1803.01 
SKORFlexshares Credit Scored US Corp Bond54.9054.9054.90275-0.010.01 
SKYSSky Solar Holdings9.4906.8107.170377,100-2.11022.74 
SKYWSkywest Inc32.8731.5831.74135,405-2.005.93 
SKYYCloud Computing ETF FT81.7379.5879.67212,527-2.432.96 
SLABSilicon Labs Inc104.9102.6102.854,912-2.32.17 
SLCTSelect Bancorp Inc7.8707.8707.8701,292-0.0801.01 
SLDBSolid Biosciences Inc3.7603.5303.550373,009-0.2506.58 
SLGGSuper League Gaming Inc1.7901.6701.680102,074-0.0804.55 
SLGLSol-Gel Technologies Ltd8.5508.0408.1507,413-0.2703.21 
SLGNSilgan Holdings35.4434.6734.92106,025-0.822.29 
SLMSLM Corp9.5409.3609.440964,459-0.1101.15 
SLMBPSLM Cp Srs B Pfd45.3542.0044.4716,6697.4720.19 
SLNSilence Therapeutics Plc ADR15.5015.5015.50100-0.915.55 
SLNOSoleno Therapeutics Inc1.8701.8001.820111,804-0.0301.62 
SLPSimulations Plus Inc70.6368.3568.9339,108-1.131.61 
SLQD0-5 Year Invst Grade Corp Bond Ishares52.1252.0952.0945,691-0.010.02 
SLRCSolar Capital16.1316.0016.0626,535-0.171.05 
SLRXSalarius Pharmaceuticals Inc0.79000.72000.720091,706-0.06007.59 
SLSSellas Life Sciences Group Inc2.7502.6802.70021,816-0.0100.37 
SLVOCS X-Links Silver Share6.3706.3306.34057,162-0.0300.47 
SMBCSouthern MO Bancorp24.6824.3924.402,0720.050.21 
SMBKSmartfinancial Inc14.6314.2514.4412,760-0.161.10 
SMCISuper Micro Computer25.3024.4024.4758,291-0.993.89 
SMCPAlphamark Actmg Smallcap ETF22.5322.4522.536000.331.51 
SMEDSharps Compliance6.3206.0706.32070,9280.2403.95 
SMHSemiconductor Vaneck ETF183.3179.8180.01,767,927-4.02.18 
SMITSchmitt Inds Inc5.1405.0505.0705,4000.0200.40 
SMMCSouth Mountain Merger Corp Cl A11.8011.4011.50321,7280.201.77 
SMMCUSouth Mountain Merger Corp Unit12.7012.4412.5012,8000.040.32 
SMMCWSouth Mountain Merger Corp WT2.2702.1002.10029,176-0.0803.67 
SMMFSummit Financial Gp18.7517.7318.155,950-0.522.79 
SMMTSummit Therapeu ADR3.3803.2503.35016,2780.0802.45 
SMPLThe Simply Good Foods Company21.4420.0020.58587,961-0.572.70 
SMSISmith Micro Software4.1504.0204.070116,303-0.0902.16 
SMTCSemtech Corp56.8555.9956.0136,246-0.971.70 
SMTXSmtc Corp3.6003.5203.57020,514-0.0200.56 
SNBPSun Biopharma Inc2.8602.8002.8409850.0000.00 
SNBRSleep Number Corp65.1163.5963.78110,911-1.221.88 
SNCASeneca Biopharm Inc0.67000.61000.6300215,078-0.02003.08 
SNCRSynchronoss Technolo3.0502.8302.845279,234-0.2056.72 
SNDSmart Sand Inc1.5301.3601.4002,683,1530.1209.38 
SNDESundance Energy Australia Ltd2.1402.0302.03048,857-0.0904.25 
SNDLSundial Growers Inc0.18000.17000.18005,780,6650.00000.00 
SNDXSyndax Pharma16.4715.8616.25255,3720.241.50 
SNESSenestech Inc1.7101.3901.450523,724-0.30017.14 
SNEXStonex Group Inc56.6855.1955.192,143-1.702.99 
SNFCASecurity Natl Finl7.1207.0007.0002,723-0.0901.27 
SNGXSoligenix Inc1.7801.6601.670199,435-0.1508.24 
SNGXWSoligenix Inc WT0.59500.50000.550027,5000.050010.00 
SNLNPyxis/Iboxx Senior Loan ETF15.7415.6815.729860.030.19 
SNOASonoma Pharmaceuticals Inc8.0207.7107.7203,220-0.3103.86 
SNPSSynopsys Inc226.3219.2219.6163,596-7.13.14 
SNSRG-X Internet of Things Thematic ETF27.5027.1127.1659,303-0.662.37 
SNSSSunesis Pharmaceutic1.3601.2901.320392,538-0.1308.97 
SNUGMerlyn.Ai Tactical Growth & Income ETF25.8725.8725.87157-0.120.46 
SNYSanofi-Aventis S.A.49.4749.0049.07393,495-0.260.53 
SOCLG-X Social Media ETF54.1253.2053.2433,788-0.981.81 
SOHOSotherly Hotels1.7201.6201.63047,972-0.1106.32 
SOHOBSotherly Hotels Inc 8.0% Series B6.0505.8206.0252,5720.0250.42 
SOHONSotherly Hotels Inc Perp Pfd Ser D6.0105.9606.0001,612-0.0400.66 
SOHOOSotherly Hotels LP6.1206.0506.1202,767-0.1201.92 
SOHUSohu.com Inc18.4217.8017.8899,343-0.613.30 
SOLOElectrameccanica Vehs Corp2.6402.5202.5501,170,146-0.0803.03 
SOLOWElectrameccanica Vehicles Corp Ltd WT1.2501.1701.1901,302-0.0604.80 
SOLYSoliton Inc8.8908.3708.41080,154-0.4805.40 
SONASouthern National Bk10.239.9510.2219,2210.212.10 
SONMSonim Technologies Inc0.58500.56020.5718332,378-0.01552.64 
SONNSonnet Biotherapeutics Holdings Inc2.8602.7002.780150,444-0.0802.80 
SONOSonos Inc16.5515.7215.902,553,569-0.090.56 
SOXXPHLX Semiconductor Ishares ETF318.7312.8313.2156,948-7.22.24 
SPSP Plus Corp18.4217.8518.1795,996-0.452.42 
SPCBSupercom Ltd0.86000.81000.8200272,114-0.05005.75 
SPFISouth Plains Financial Inc14.4514.2214.451,012-0.473.15 
SPISpi Energy CO Ads8.1907.9207.980327,331-0.3203.86 
SPKESpark Energy9.3009.0109.22028,979-0.1001.07 
SPKEPSpark Energy Inc22.6522.2122.305,623-0.020.09 
SPLKSplunk Inc215.8209.1209.7427,637-6.83.14 
SPNESeaspine Holdings15.5414.4514.4722,395-0.140.96 
SPNSSapiens Intl Cp NV29.3528.6128.8378,370-0.160.55 
SPOKSpok Holdings Inc9.2209.0209.0204,084-0.2202.38 
SPPISpectrum Pharma Inc3.6103.3003.4602,442,3810.0601.76 
SPQQSiren Large Cap Blend Index ETF27.6927.6827.692,900-0.391.41 
SPRBSpruce Biosciences Inc18.5117.6118.1825,9500.030.17 
SPROSpero Therapeutics Inc14.1013.5213.5291,195-0.503.57 
SPRTSupport.com Inc2.2302.1202.13032,970-0.0602.74 
SPSCSps Commerce Inc87.9784.8684.9422,247-1.732.00 
SPTSprout Social Inc Cl A48.3045.8346.35153,976-1.202.52 
SPTNSpartannash Company20.5920.1820.4590,200-0.110.54 
SPWHSportsman's Wareh14.1813.6413.70232,725-0.312.21 
SPWRSunpower Corp16.8316.0216.373,435,633-0.492.91 
SQBGSequential Brands7.1906.6306.63096,846-0.98012.88 
SQFTPresidio Property Trust Inc4.1203.8503.9004,392-0.1503.70 
SQLVLegg Small-Cap Quality Value ETF24.6124.4924.614000.291.21 
SQQQUltrapro Short QQQ Proshares22.8221.5122.7334,749,6721.135.23 
SRACStable Road Acquisition Corp Cl A10.4210.1410.20376,346-0.191.83 
SRACUStable Road Acquisition Corp11.7311.1611.163,626-0.514.37 
SRACWStable Road Acquisition Corp WT2.3302.0102.05080,953-0.1506.82 
SRAXSocial Reality Inc2.3702.2802.3502,293-0.0401.67 
SRCE1st Source Corp35.1234.7134.9316,915-0.391.10 
SRCLStericycle Inc66.6465.2165.8196,304-1.562.32 
SRDXSurmodics Inc40.8240.1040.361,796-0.561.37 
SRETG-X Super Dividend REIT ETF7.9307.7207.751154,873-0.2092.63 
SREVServicesrce Intl Inc1.4701.4201.42015,700-0.0503.40 
SRGASurgalign Hldg Inc2.0001.8601.93091,160-0.0301.53 
SRNESorrento Therpt8.1707.8207.8603,718,675-0.2102.60 
SRPTSarepta Therapeutics140.2136.0138.290,6850.50.37 
SRRASierra Oncology Inc12.3512.2612.352,745-0.403.14 
SRRKScholar Rock Holding Corp14.2213.7513.825,299-0.322.26 
SRSAUSarissa Capital Acquisition Corp10.1710.1610.168,6980.000.00 
SRTSSensus Healthcare Inc2.8002.7002.7207,114-0.0501.81 
SSBSouth State Cp62.1261.1061.61106,752-0.701.12 
SSBISummit State Bank11.7311.7311.73101-0.272.25 
SSKNStrata Skin Scien1.4101.3601.3604,976-0.0402.86 
SSNCSS&C Technologies65.0463.8664.07199,363-1.121.72 
SSNTSilversun Technologies Inc Cl A3.1402.8103.080288,1990.2709.61 
SSPE.W. Scripps Company10.269.9610.0394,568-0.393.74 
SSPKSilver Spike Acquisition Corp Cl A10.1010.1010.106120.000.00 
SSPKUSilver Spike Acquisition Corp Units10.4010.4010.403000.070.73 
SSPKWSilver Spike Acquisition Corp WT0.52000.50000.50005,360-0.05009.09 
SSRMSilver Standard Resources Inc19.5319.0219.05506,159-0.190.96 
SSSSSutter Rock Capital Corp8.3408.1208.150121,295-0.1001.21 
SSTIShotspotter Inc31.9731.0031.565,8520.040.13 
SSYSStratasys Ltd14.6313.7513.81414,025-1.057.07 
STAAStaar Surgical Company74.1271.6372.06194,831-3.024.02 
STAFStaffing 360 Solutions Inc1.3601.2401.320523,384-0.1208.33 
STAYExtended Stay America Inc12.1311.8411.96275,200-0.423.39 
STBAS&T Bancorp Inc21.0320.5620.7040,883-0.733.41 
STCNSteel Connect Inc0.62000.59000.6100114,5780.01001.67 
STEPStepstone Group Inc Cl A26.5325.9026.1111,120-0.441.66 
STFCState Auto Finl Corp13.7613.1513.2329,875-0.493.57 
STIMNeuronetics Inc5.7905.4005.47057,717-0.1402.50 
STKLSunopta Inc7.8407.5807.600155,287-0.2302.94 
STKSThe One Group2.4602.2702.2703,178-0.1405.79 
STLDSteel Dynamics Inc32.2131.4231.68381,456-0.902.76 
STMPStamps.com Inc258.0248.4248.453,244-8.23.20 
STNDStandard Financial32.8932.8932.891,1400.010.03 
STNEStoneco Ltd Cl A58.7356.4456.50539,024-2.504.24 
STOKStoke Therapeutics Inc40.2236.9639.8028,768-0.360.90 
STRAStrayer Education95.2392.4893.5424,451-2.612.71 
STRLSterling Constructio16.7416.4616.6648,917-0.171.01 
STRMStreamline Health So1.4201.3901.3908,586-0.0201.42 
STROSutro Biopharma Inc12.4312.0112.1541,714-0.151.22 
STRSStratus Pptys Inc23.1522.6022.601,907-0.552.38 
STRTStrattec Security29.4128.5628.5616,362-0.190.66 
STSASatsuma Pharmaceuticals Inc4.0003.8303.910113,878-0.1202.98 
STTKShattuck Labs Inc22.0621.2222.0027,1670.241.10 
STWOUAcon S2 Acquisition Corp9.9509.8909.9507,000-0.0100.10 
STXSeagate Tech Ord Shs50.8249.5249.601,007,872-1.142.25 
STXBSpirit of Texas Bancshares Inc13.7613.7113.761,907-0.281.99 
SUMOSumo Logic Inc19.1518.3418.52276,394-0.512.68 
SUMRSummer Infant Inc20.5118.1618.505,316-2.019.80 
SUNSSolar Senior Capital13.4713.1613.2732,543-0.221.63 
SUNWSunworks Inc2.8602.7602.780481,195-0.0802.80 
SUPNSupernus Pharm20.0719.6219.7399,414-0.361.79 
SURFSurface Oncology Inc9.5508.7808.890291,581-0.6807.11 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.1426.0426.0533,862-0.020.08 
SUSCUSD Corp Bond Ishares ESG ETF27.7527.7027.7475,3550.030.11 
SUSLIshares ESG MSCI USA Leaders ETF59.3658.4658.462,326-1.422.37 
SVACUStarboard Value Acquisition Corp10.0409.9809.99057,898-0.0100.10 
SVBISevern Bancorp Inc6.4206.3706.3701,3000.0200.31 
SVCService Properties Trust8.0307.6907.840327,020-0.3404.16 
SVMKSvmk Inc23.8222.6222.66105,613-0.954.02 
SVRASavara Inc1.2001.1601.18031,2330.0000.00 
SVVCFirsthand Technology3.2603.2203.23011,160-0.0802.42 
SWAVShockwave Medical Inc73.1871.1671.6846,858-1.151.58 
SWBISmith & Wesson Brands Inc16.5015.9016.01587,341-0.241.48 
SWIRSierra Wireless IN11.4011.1511.1544,035-0.322.79 
SWKHSwk Holdings Corp14.0014.0014.00227-0.422.91 
SWKSSkyworks Solutions148.8145.8146.2368,912-3.62.40 
SWTXSpringworks Therapeutics Inc60.8557.9659.0118,822-1.011.68 
SXTCChina Sxt Pharmaceuticals Inc0.37890.32500.34443,678,4480.01845.64 
SYSo-Young International Inc ADR12.1211.5611.92240,079-0.282.30 
SYBTStock Yards Bancorp38.2037.8237.936,281-0.782.01 
SYBXSynlogic Inc2.0201.9501.97049,290-0.0301.50 
SYKESykes Enterprises35.9235.2935.3715,564-0.912.51 
SYNASynaptics Inc80.7378.7079.0982,276-2.182.68 
SYNCSynacor Inc1.4001.3501.3707,804-0.0100.72 
SYNHSyneos Health Inc57.9156.7656.98207,144-1.081.86 
SYNLSynalloy Cp4.1004.0004.03028,543-0.0200.49 
SYPRSypris Solutions1.2301.1701.18064,299-0.0403.28 
SYRSSyros Pharmaceuticals7.6606.9106.950144,770-0.5807.70 
SYTASiyata Mobile Inc5.5705.3505.55063,5460.2003.74 
SYTAWSiyata Mobile Inc WT1.5851.4001.5529,6390.15210.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.62.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83