Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc6.0605.9006.03078,5000.0500.84 
XBIOXenetic Biosciences Inc0.92790.89000.901245,700-0.02692.90 
XBITXbiotech Inc19.0118.5118.8064,1000.231.24 
XCURExicure Inc1.9301.7601.780118,700-0.0804.30 
XELXCEL Energy Inc72.1771.1571.531,876,500-0.160.22 
XELAExela Technologies Inc0.47810.42380.45004,269,0000.03237.73 
XELBXCEL Brands1.00000.91650.997575,9000.00670.68 
XENEXenon Pharmaceuticals Inc10.8610.4510.7080,500-0.131.20 
XENTIntersect Ent Inc16.3815.5515.81226,300-0.432.62 
XERSXeris Pharmaceuticals Inc5.7205.2105.2501,714,900-0.2704.89 
XFORX4 Pharmaceuticals Inc7.4107.0407.27066,6000.1401.96 
XGNExagen Inc15.2314.8514.995,200-0.110.73 
XLNXXilinx Inc116.9114.1114.73,299,400-1.71.42 
XLRNAcceleron Pharma116.0110.5112.1410,600-3.12.73 
XNCRXencor Inc40.7039.6039.89184,300-0.190.47 
XNETXunlei Ltd ADR2.9502.8202.840180,300-0.0702.41 
XOMAXoma Corp19.9619.5019.8611,5000.110.56 
XONEThe Exone Company12.1211.4011.82208,7000.121.03 
XPXP Inc Cl A44.7742.3144.49695,9002.385.65 
XPELXpel Technologies27.4526.2626.95168,1000.441.66 
XPERXperi Holding Corp12.8712.4312.59505,5000.110.84 
XRAYDentsply Sirona Inc45.2144.6644.71679,1000.110.24 
XSPAXpresspa Group Inc2.1502.0502.1002,184,500-0.0100.47 
XTExponential Technologies Ishares ETF50.9150.4650.53104,7000.170.34 
XTLBXtl Biopharma Ads2.4902.1002.38064,6000.35017.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.234.223.229
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83