List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	4.388	4.050	4.100	83,900	-0.117	2.77
XBIO	Xenetic Biosciences Inc	1.390	1.260	1.330	578,400	0.080	6.40
XBIOW	Xenetic Biosciences Inc WT	1.840	1.090	1.090	1,000	-0.610	35.88
XBIT	Xbiotech Inc	11.24	10.57	11.12	246,400	0.10	0.91
XCUR	Exicure Inc	2.970	2.787	2.890	117,200	0.050	1.76
XEL	XCEL Energy Inc	62.28	61.59	62.00	2,343,800	-0.14	0.23
XELA	Exela Technologies Inc	0.3100	0.2700	0.3000	639,100	0.0225	8.11
XELB	XCEL Brands	1.380	1.340	1.340	11,400	-0.008	0.59
XENE	Xenon Pharmaceuticals Inc	14.22	13.64	13.95	114,000	0.07	0.50
XENT	Intersect Ent Inc	21.55	21.10	21.11	339,500	-0.29	1.36
XERS	Xeris Pharmaceuticals Inc	8.850	8.370	8.750	143,400	0.070	0.81
XFOR	X4 Pharmaceuticals Inc	11.22	10.36	10.70	197,100	0.02	0.19
XGN	Exagen Inc	19.23	17.52	18.29	38,800	0.29	1.61
XLNX	Xilinx Inc	92.91	91.47	91.86	2,274,700	1.19	1.31
XLRN	Acceleron Pharma	49.94	46.00	49.88	896,400	1.20	2.47
XNCR	Xencor Inc	41.36	40.37	41.06	235,400	0.45	1.11
XNET	Xunlei Ltd ADR	5.000	4.760	4.770	476,800	-0.170	3.44
XOG	Extraction Oil & Gas Inc	1.760	1.550	1.750	2,595,900	0.160	10.06
XOMA	Xoma Corp	25.79	24.39	25.49	70,700	1.18	4.85
XON	Intrexon Corp	5.470	5.295	5.370	653,700	0.010	0.19
XONE	The Exone Company	6.940	6.740	6.750	64,600	0.000	0.00
XPEL	Xpel Technologies	16.13	15.60	15.98	82,000	0.41	2.63
XPER	Xperi Corp	19.31	18.87	19.15	347,900	0.37	1.97
XRAY	Dentsply Sirona Inc	58.65	57.97	58.05	1,192,300	-0.24	0.41
XSPA	Xpresspa Group Inc	0.7200	0.7000	0.7001	70,500	-0.0288	3.95
XT	Exponential Technologies Ishares ETF	41.94	41.88	41.89	57,400	0.31	0.75
XTLB	Xtl Biopharma Ads	1.307	1.300	1.300	3,600	0.010	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.229.122.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.