Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc6.4506.0006.290294,000-0.0600.94 
XBIOXenetic Biosciences Inc2.7502.6202.630342,400-0.1304.71 
XBIOWXenetic Biosciences Inc WT1.7901.7901.7901000.0000.00 
XBITXbiotech Inc17.1116.2416.3763,500-0.251.50 
XCURExicure Inc2.4202.2602.270600,900-0.0100.44 
XELXCEL Energy Inc65.6464.3165.432,668,2000.721.11 
XELAExela Technologies Inc1.1300.9401.07024,149,8000.0302.88 
XELBXCEL Brands1.3771.2901.350132,3000.0201.50 
XENEXenon Pharmaceuticals Inc16.1915.5515.9383,500-0.040.25 
XENTIntersect Ent Inc24.8123.0924.74132,9000.622.57 
XERSXeris Pharmaceuticals Inc5.6705.2505.3501,374,400-0.2704.80 
XFORX4 Pharmaceuticals Inc8.6998.1808.35050,700-0.1802.11 
XGNExagen Inc16.7115.7616.4152,3000.412.56 
XLNXXilinx Inc141.6137.9138.04,637,300-1.40.98 
XLRNAcceleron Pharma133.2126.3126.5345,000-6.04.51 
XNCRXencor Inc50.5049.5349.90256,8000.430.87 
XNETXunlei Ltd ADR4.2103.7503.9303,329,100-0.2004.84 
XOMAXoma Corp40.9938.5038.6421,000-2.355.73 
XOMAPXoma Corporation 8.625%25.2325.1125.206,2000.060.24 
XONEThe Exone Company21.9918.5321.901,985,9003.3418.00 
XPXP Inc Cl A44.3242.2442.581,477,500-0.731.69 
XPELXpel Technologies53.8848.2052.53368,3002.374.72 
XPERXperi Holding Corp22.0521.4121.83427,000-0.040.18 
XRAYDentsply Sirona Inc58.9057.9958.681,031,7000.360.62 
XSPAXpresspa Group Inc1.5501.3501.50013,730,2000.1208.70 
XTExponential Technologies Ishares ETF60.8460.5560.75171,5000.510.85 
XTLBXtl Biopharma Ads3.8383.3403.70037,8000.0300.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871311.70
BDI1,200494.26
HSI30,063-2530.83