The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAIR
Beyond Air Inc
4.388
4.050
4.100
83,900
-0.117
2.77
XBIO
Xenetic Biosciences Inc
1.390
1.260
1.330
578,400
0.080
6.40
XBIOW
Xenetic Biosciences Inc WT
1.840
1.090
1.090
1,000
-0.610
35.88
XBIT
Xbiotech Inc
11.24
10.57
11.12
246,400
0.10
0.91
XCUR
Exicure Inc
2.970
2.787
2.890
117,200
0.050
1.76
XEL
XCEL Energy Inc
62.28
61.59
62.00
2,343,800
-0.14
0.23
XELA
Exela Technologies Inc
0.3100
0.2700
0.3000
639,100
0.0225
8.11
XELB
XCEL Brands
1.380
1.340
1.340
11,400
-0.008
0.59
XENE
Xenon Pharmaceuticals Inc
14.22
13.64
13.95
114,000
0.07
0.50
XENT
Intersect Ent Inc
21.55
21.10
21.11
339,500
-0.29
1.36
XERS
Xeris Pharmaceuticals Inc
8.850
8.370
8.750
143,400
0.070
0.81
XFOR
X4 Pharmaceuticals Inc
11.22
10.36
10.70
197,100
0.02
0.19
XGN
Exagen Inc
19.23
17.52
18.29
38,800
0.29
1.61
XLNX
Xilinx Inc
92.91
91.47
91.86
2,274,700
1.19
1.31
XLRN
Acceleron Pharma
49.94
46.00
49.88
896,400
1.20
2.47
XNCR
Xencor Inc
41.36
40.37
41.06
235,400
0.45
1.11
XNET
Xunlei Ltd ADR
5.000
4.760
4.770
476,800
-0.170
3.44
XOG
Extraction Oil & Gas Inc
1.760
1.550
1.750
2,595,900
0.160
10.06
XOMA
Xoma Corp
25.79
24.39
25.49
70,700
1.18
4.85
XON
Intrexon Corp
5.470
5.295
5.370
653,700
0.010
0.19
XONE
The Exone Company
6.940
6.740
6.750
64,600
0.000
0.00
XPEL
Xpel Technologies
16.13
15.60
15.98
82,000
0.41
2.63
XPER
Xperi Corp
19.31
18.87
19.15
347,900
0.37
1.97
XRAY
Dentsply Sirona Inc
58.65
57.97
58.05
1,192,300
-0.24
0.41
XSPA
Xpresspa Group Inc
0.7200
0.7000
0.7001
70,500
-0.0288
3.95
XT
Exponential Technologies Ishares ETF
41.94
41.88
41.89
57,400
0.31
0.75
XTLB
Xtl Biopharma Ads
1.307
1.300
1.300
3,600
0.010
0.78
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.229.122.219
United States
GLOBAL INDICES
Code
Last
Change
COMP
8,657
86
1.00
DJI
28,015
337
1.22
SP500
3,146
28
0.91
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,483
2
0.10
BDI
1,200
49
4.26
HSI
30,063
-253
0.83