List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	6.060	5.900	6.030	78,500	0.050	0.84
XBIO	Xenetic Biosciences Inc	0.9279	0.8900	0.9012	45,700	-0.0269	2.90
XBIT	Xbiotech Inc	19.01	18.51	18.80	64,100	0.23	1.24
XCUR	Exicure Inc	1.930	1.760	1.780	118,700	-0.080	4.30
XEL	XCEL Energy Inc	72.17	71.15	71.53	1,876,500	-0.16	0.22
XELA	Exela Technologies Inc	0.4781	0.4238	0.4500	4,269,000	0.0323	7.73
XELB	XCEL Brands	1.0000	0.9165	0.9975	75,900	0.0067	0.68
XENE	Xenon Pharmaceuticals Inc	10.86	10.45	10.70	80,500	-0.13	1.20
XENT	Intersect Ent Inc	16.38	15.55	15.81	226,300	-0.43	2.62
XERS	Xeris Pharmaceuticals Inc	5.720	5.210	5.250	1,714,900	-0.270	4.89
XFOR	X4 Pharmaceuticals Inc	7.410	7.040	7.270	66,600	0.140	1.96
XGN	Exagen Inc	15.23	14.85	14.99	5,200	-0.11	0.73
XLNX	Xilinx Inc	116.9	114.1	114.7	3,299,400	-1.7	1.42
XLRN	Acceleron Pharma	116.0	110.5	112.1	410,600	-3.1	2.73
XNCR	Xencor Inc	40.70	39.60	39.89	184,300	-0.19	0.47
XNET	Xunlei Ltd ADR	2.950	2.820	2.840	180,300	-0.070	2.41
XOMA	Xoma Corp	19.96	19.50	19.86	11,500	0.11	0.56
XONE	The Exone Company	12.12	11.40	11.82	208,700	0.12	1.03
XP	XP Inc Cl A	44.77	42.31	44.49	695,900	2.38	5.65
XPEL	Xpel Technologies	27.45	26.26	26.95	168,100	0.44	1.66
XPER	Xperi Holding Corp	12.87	12.43	12.59	505,500	0.11	0.84
XRAY	Dentsply Sirona Inc	45.21	44.66	44.71	679,100	0.11	0.24
XSPA	Xpresspa Group Inc	2.150	2.050	2.100	2,184,500	-0.010	0.47
XT	Exponential Technologies Ishares ETF	50.91	50.46	50.53	104,700	0.17	0.34
XTLB	Xtl Biopharma Ads	2.490	2.100	2.380	64,600	0.350	17.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.234.223.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,516	38	0.33
DJI	28,309	113	0.40
SP500	3,443	16	0.47
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,907	3	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.