List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XAIR	Beyond Air Inc	6.450	6.000	6.290	294,000	-0.060	0.94
XBIO	Xenetic Biosciences Inc	2.750	2.620	2.630	342,400	-0.130	4.71
XBIOW	Xenetic Biosciences Inc WT	1.790	1.790	1.790	100	0.000	0.00
XBIT	Xbiotech Inc	17.11	16.24	16.37	63,500	-0.25	1.50
XCUR	Exicure Inc	2.420	2.260	2.270	600,900	-0.010	0.44
XEL	XCEL Energy Inc	65.64	64.31	65.43	2,668,200	0.72	1.11
XELA	Exela Technologies Inc	1.130	0.940	1.070	24,149,800	0.030	2.88
XELB	XCEL Brands	1.377	1.290	1.350	132,300	0.020	1.50
XENE	Xenon Pharmaceuticals Inc	16.19	15.55	15.93	83,500	-0.04	0.25
XENT	Intersect Ent Inc	24.81	23.09	24.74	132,900	0.62	2.57
XERS	Xeris Pharmaceuticals Inc	5.670	5.250	5.350	1,374,400	-0.270	4.80
XFOR	X4 Pharmaceuticals Inc	8.699	8.180	8.350	50,700	-0.180	2.11
XGN	Exagen Inc	16.71	15.76	16.41	52,300	0.41	2.56
XLNX	Xilinx Inc	141.6	137.9	138.0	4,637,300	-1.4	0.98
XLRN	Acceleron Pharma	133.2	126.3	126.5	345,000	-6.0	4.51
XNCR	Xencor Inc	50.50	49.53	49.90	256,800	0.43	0.87
XNET	Xunlei Ltd ADR	4.210	3.750	3.930	3,329,100	-0.200	4.84
XOMA	Xoma Corp	40.99	38.50	38.64	21,000	-2.35	5.73
XOMAP	Xoma Corporation 8.625%	25.23	25.11	25.20	6,200	0.06	0.24
XONE	The Exone Company	21.99	18.53	21.90	1,985,900	3.34	18.00
XP	XP Inc Cl A	44.32	42.24	42.58	1,477,500	-0.73	1.69
XPEL	Xpel Technologies	53.88	48.20	52.53	368,300	2.37	4.72
XPER	Xperi Holding Corp	22.05	21.41	21.83	427,000	-0.04	0.18
XRAY	Dentsply Sirona Inc	58.90	57.99	58.68	1,031,700	0.36	0.62
XSPA	Xpresspa Group Inc	1.550	1.350	1.500	13,730,200	0.120	8.70
XT	Exponential Technologies Ishares ETF	60.84	60.55	60.75	171,500	0.51	0.85
XTLB	Xtl Biopharma Ads	3.838	3.340	3.700	37,800	0.030	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.247.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,457	260	1.97
DJI	31,188	258	0.83
SP500	3,852	53	1.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,871	31	1.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.