Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
XAIRBeyond Air Inc4.3884.0504.10083,900-0.1172.77 
XBIOXenetic Biosciences Inc1.3901.2601.330578,4000.0806.40 
XBIOWXenetic Biosciences Inc WT1.8401.0901.0901,000-0.61035.88 
XBITXbiotech Inc11.2410.5711.12246,4000.100.91 
XCURExicure Inc2.9702.7872.890117,2000.0501.76 
XELXCEL Energy Inc62.2861.5962.002,343,800-0.140.23 
XELAExela Technologies Inc0.31000.27000.3000639,1000.02258.11 
XELBXCEL Brands1.3801.3401.34011,400-0.0080.59 
XENEXenon Pharmaceuticals Inc14.2213.6413.95114,0000.070.50 
XENTIntersect Ent Inc21.5521.1021.11339,500-0.291.36 
XERSXeris Pharmaceuticals Inc8.8508.3708.750143,4000.0700.81 
XFORX4 Pharmaceuticals Inc11.2210.3610.70197,1000.020.19 
XGNExagen Inc19.2317.5218.2938,8000.291.61 
XLNXXilinx Inc92.9191.4791.862,274,7001.191.31 
XLRNAcceleron Pharma49.9446.0049.88896,4001.202.47 
XNCRXencor Inc41.3640.3741.06235,4000.451.11 
XNETXunlei Ltd ADR5.0004.7604.770476,800-0.1703.44 
XOGExtraction Oil & Gas Inc1.7601.5501.7502,595,9000.16010.06 
XOMAXoma Corp25.7924.3925.4970,7001.184.85 
XONIntrexon Corp5.4705.2955.370653,7000.0100.19 
XONEThe Exone Company6.9406.7406.75064,6000.0000.00 
XPELXpel Technologies16.1315.6015.9882,0000.412.63 
XPERXperi Corp19.3118.8719.15347,9000.371.97 
XRAYDentsply Sirona Inc58.6557.9758.051,192,300-0.240.41 
XSPAXpresspa Group Inc0.72000.70000.700170,500-0.02883.95 
XTExponential Technologies Ishares ETF41.9441.8841.8957,4000.310.75 
XTLBXtl Biopharma Ads1.3071.3001.3003,6000.0100.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83