Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGMZMingzhu Logistics Holdings Limited4.2784.1504.15022,400-0.0230.54 
YGYIYoungevity International Inc0.54620.45900.45901,609,900-0.074914.03 
YGYIPYoungevity International Inc 9.75%10.6010.3210.6011,3000.161.53 
YI111 Inc ADR7.1106.9107.11092,200-0.0300.42 
YINYintech Investment Holdings7.2507.2307.25014,0000.0100.14 
YJYunji Inc3.5702.9203.2706,555,500-0.54014.17 
YLCOG-X Yieldco Index ETF16.7516.4416.52502,300-0.231.37 
YLDELegg Clearbridge Dividend ESG ETF35.0134.9134.961,400-0.250.70 
YMABY-Mabs Therapeutics Inc50.9747.8750.87314,5002.685.56 
YNDXYandex N.V.70.0268.7468.963,774,5001.772.63 
YORWYork Water Company46.5344.9545.0421,100-0.992.15 
YRCWYRC Worldwide6.3505.8606.0101,350,500-0.2303.69 
YSACUYellowstone Acquisition Company Units10.1510.1310.1417,7000.040.40 
YTENYield10 Bioscience Inc7.0846.8506.97018,0000.0100.14 
YTRAYatra Online Inc1.7801.6201.690433,200-0.0201.17 
YVRLiquid Media Group Ltd1.7701.7041.74041,3000.0050.29 
YYYY Inc91.1387.0389.073,049,100-2.292.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.113.182
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83