Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YELLYellow Corp5.1304.9004.910176,805-0.2605.03 
YGMZMingzhu Logistics Holdings Limited3.7803.6103.68065,855-0.1203.16 
YI111 Inc ADR5.9305.3605.540196,482-0.5609.18 
YJYunji Inc ADR1.1601.0601.090143,699-0.0706.03 
YLDELegg Clearbridge Dividend ESG ETF40.7540.6840.736,4000.421.04 
YMABY-Mabs Therapeutics Inc33.1930.9531.7028,619-1.033.15 
YMTXYumanity Therapeutics Inc8.6608.2908.49021,320-0.0700.82 
YNDXYandex N.V.69.8168.5968.68396,205-1.121.60 
YORWYork Water Company47.8847.2247.221,406-0.340.71 
YQ17 Education & Technology Group Inc ADR1.5701.0701.32011,867,4280.28026.92 
YSACYellowstone Acquisition Company Cl A10.0610.0610.061920.000.00 
YSACUYellowstone Acquisition Company Units10.4910.4910.492880.070.67 
YSACWYellowstone Acquisition Company WT0.83450.72170.79006,900-0.04004.82 
YTENYield10 Bioscience Inc7.7607.1607.40014,063-0.3905.01 
YTRAYatra Online Inc1.9301.8201.85065,849-0.0402.12 
YVRLiquid Media Group Ltd1.7901.7301.760265,480-0.0703.83 
YYYY Inc ADR55.0453.0353.13509,079-1.472.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.56.11
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,84140.03
DJI35,144830.24
SP5004,422110.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83