Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C41.8540.6141.074,777,7000.020.05 
ZAGGZagg Inc8.2508.0108.130390,7000.1301.63 
ZBIOUltrapro Short Biotechnology Proshares9.5869.3009.35921,300-0.3173.28 
ZBRAZebra Technologies257.6254.0256.9460,4005.32.11 
ZEALZealand Pharma A/S ADR32.8730.9832.874,2001.815.83 
ZEUSOlympic Steel Inc17.6617.1517.5194,7000.352.04 
ZFGNZafgen Inc0.82100.78500.794198,000-0.01872.30 
ZGZillow Grp Inc Cl A41.5340.2840.71474,200-0.070.17 
ZGNXZogenix Inc47.0045.3246.86505,5001.282.81 
ZIONZions Bancorp50.4749.6949.711,799,9000.410.83 
ZIONWZions Bncrp WT17.6017.3017.309,1000.553.28 
ZIOPZiopharm Oncology IN5.2205.0705.160916,5000.0701.38 
ZIVVS -1X VIX Mid Term70.0069.0069.8342,9001.442.11 
ZIXIZix Corp7.1706.8306.970637,400-0.1401.97 
ZKINZk International Group Co. Ltd1.3001.2101.28021,300-0.0100.78 
ZLABZai Lab Ltd41.7740.1941.28158,0000.120.29 
ZMZoom Video Communications Cl A65.0862.1162.7411,237,600-6.939.95 
ZNZion Oil & Gas Inc0.15700.14000.15491,924,900-0.00422.64 
ZNGAZynga Inc Cl A6.2806.2106.2206,635,000-0.0200.32 
ZSZscaler Inc48.4946.3346.703,070,600-1.412.93 
ZSANZosano Pharma1.7201.6301.640335,900-0.0704.09 
ZUMZZumiez Inc35.6832.5035.472,834,2004.9116.07 
ZVOZovio Inc2.2002.0502.050108,800-0.1105.09 
ZYNEZynerba Pharma CS5.8005.4605.630375,000-0.0200.35 
ZYXIZynex Inc10.209.8610.05204,5000.050.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83