Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C145.3138.9144.02,656,8006.54.71 
ZAGGZagg Inc4.2204.1704.190305,7000.0200.48 
ZBRAZebra Technologies417.8403.4405.8291,500-3.40.83 
ZCMDZhongchao Inc Cl A1.9201.8501.90047,4000.0402.15 
ZEALZealand Pharma A/S ADR38.2037.6537.651,6000.040.11 
ZEUSOlympic Steel Inc15.4814.9315.0938,200-0.020.13 
ZGZillow Grp Inc Cl A151.1145.3150.0352,6006.14.23 
ZGNXZogenix Inc18.9818.1118.271,119,300-0.382.01 
ZGYHYunhong International Cl A10.3510.1710.205,5000.000.03 
ZGYHRYunhong International Right0.37000.35000.350049,9000.039012.54 
ZGYHUYunhong International11.4910.9511.495,3000.575.21 
ZGYHWYunhong International WT0.71000.64030.6750143,500-0.01502.17 
ZIZoominfo Technologies Inc Cl A47.9746.1646.602,360,3001.262.78 
ZIONZions Bancorp49.5448.6049.331,574,8000.190.39 
ZIONLZion Bancorp27.7727.5627.561,900-0.210.74 
ZIONNZions Bancorporation N.A.25.8025.7025.732,100-0.020.08 
ZIONOZions Bancorporation N.A.27.8326.6427.8325,6001.084.04 
ZIONPZions Bancorporation N.A.25.0024.7624.773,900-0.110.44 
ZIOPZiopharm Oncology IN3.8403.4803.7003,143,6000.1905.41 
ZIXIZix Corp8.9008.2408.290775,100-0.4955.63 
ZKINZk International Group CO Ltd3.4803.2503.380301,9000.1103.36 
ZLABZai Lab Ltd185.0173.9184.7515,30013.88.07 
ZMZoom Video Communications Cl A396.8385.5393.95,706,3009.32.43 
ZNGAZynga Inc Cl A9.9509.7109.94024,049,7000.2702.79 
ZNTEZanite Acquisition Corp Cl A11.3710.9611.352,631,3000.595.48 
ZNTEUZanite Acquisition Corp12.8512.1512.59624,0000.564.66 
ZNTEWZanite Acquisition Corp WT3.0002.8402.850761,4000.0200.71 
ZNTLZentalis Pharmaceuticals Inc50.7047.2249.21211,3000.080.16 
ZSZscaler Inc217.2208.4212.01,643,1000.90.45 
ZSANZosano Pharma1.00000.87000.926210,622,9000.06377.39 
ZUMZZumiez Inc45.8744.0744.78356,400-0.220.49 
ZVOZovio Inc5.5505.2705.410328,0000.0000.00 
ZYNEZynerba Pharma CS3.6603.5203.6601,136,3000.0701.95 
ZYXIZynex Inc18.1016.9618.05610,5001.539.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83