Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
ZZillow Group Cl C91.3089.1290.07639,437-2.452.65 
ZAGGZagg Inc2.8902.8102.820268,841-0.0802.76 
ZBRAZebra Technologies286.0282.1284.283,453-5.01.74 
ZCMDZhongchao Inc Cl A1.9001.7101.75218,288-0.1487.77 
ZEALZealand Pharma A/S ADR34.2133.2033.205,720-2.877.96 
ZEUSOlympic Steel Inc12.1311.6511.683,245-0.322.67 
ZGZillow Grp Inc Cl A91.5889.6790.81197,314-2.272.44 
ZGNXZogenix Inc20.5920.0020.56118,159-0.040.19 
ZGYHYunhong International Cl A9.8909.8809.8903,9000.0500.51 
ZGYHRYunhong International Right0.20000.18000.20002000.00000.00 
ZGYHUYunhong International10.1710.0210.174,4000.030.25 
ZGYHWYunhong International WT0.17010.16850.169032,500-0.021011.05 
ZIZoominfo Technologies Inc Cl A42.1739.5240.99796,143-2.074.81 
ZIONZions Bancorp31.1430.2730.98834,503-0.100.32 
ZIONLZion Bancorp27.2927.1127.111,729-0.200.73 
ZIONNZions Bancorporation N.A.25.5425.5325.54200-0.030.12 
ZIONOZions Bancorporation N.A.27.7026.7526.751,123-0.622.27 
ZIONPZions Bancorporation N.A.24.7424.7424.741,003-0.010.03 
ZIOPZiopharm Oncology IN2.2702.1702.230585,878-0.0703.04 
ZIXIZix Corp6.3206.1006.260187,422-0.1602.49 
ZKINZk International Group CO Ltd1.5101.4601.49012,671-0.0704.49 
ZLABZai Lab Ltd87.7383.2985.12150,805-3.373.81 
ZMZoom Video Communications Cl A553.9517.8519.95,383,647-19.13.55 
ZNGAZynga Inc Cl A9.4209.2209.3604,436,191-0.0900.95 
ZNTLZentalis Pharmaceuticals Inc40.6539.1539.3043,025-2.505.98 
ZSZscaler Inc147.7142.3143.2676,783-5.43.65 
ZSANZosano Pharma0.40000.36000.37002,911,822-0.03268.10 
ZUMZZumiez Inc29.9129.0529.5342,505-0.541.80 
ZVOZovio Inc3.9803.6503.930228,875-0.1002.48 
ZYNEZynerba Pharma CS3.4703.3103.420163,679-0.0601.72 
ZYXIZynex Inc13.8312.8312.91829,030-1.379.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.1.126
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83