Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,3536,3406,3530130.21 
A9H21MSCI EAFE NTR Index {Mar 21}6,4426,4276,4420150.23 
A9M20MSCI EAFE NTR Index {Jun 20}6,3786,3656,3780140.21 
A9U20MSCI EAFE NTR Index {Sep 20}6,4016,3876,4010140.22 
A9Z20MSCI EAFE NTR Index {Dec 20}6,4226,4086,4220140.22 
AFH20MSCI USA Value {Mar 20}2,8542,8352,8540190.67 
AFH21MSCI USA Value {Mar 21}2,8542,8352,8540190.67 
AFM20MSCI USA Value {Jun 20}2,8542,8352,8540190.67 
AFU20MSCI USA Value {Sep 20}2,8542,8352,8540190.67 
AFZ20MSCI USA Value {Dec 20}2,8542,8352,8540190.67 
AMH20MSCI EM Asia NTR {Mar 20}513.7509.7513.7924.00.78 
AMH21MSCI EM Asia NTR {Mar 21}530.4530.0530.400.40.08 
AMM20MSCI EM Asia NTR {Jun 20}525.2524.8525.200.40.08 
AMU20MSCI EM Asia NTR {Sep 20}527.1526.6527.100.50.09 
AMZ20MSCI EM Asia NTR {Dec 20}528.8528.4528.800.40.08 
ANH20MSCI Euro Index {Mar 20}1,2461,2321,2460141.14 
ANH21MSCI Euro Index {Mar 21}1,2461,2321,2460141.14 
ANM20MSCI Euro Index {Jun 20}1,2461,2321,2460141.14 
ANU20MSCI Euro Index {Sep 20}1,2461,2321,2460141.14 
ANZ20MSCI Euro Index {Dec 20}1,2461,2321,2460141.14 
AOH20MSCI Pan-Euro Index {Mar 20}1,2911,2791,2910120.91 
AOH21MSCI Pan-Euro Index {Mar 21}1,2911,2791,2910120.91 
AOM20MSCI Pan-Euro Index {Jun 20}1,2911,2791,2910120.91 
AOU20MSCI Pan-Euro Index {Sep 20}1,2911,2791,2910120.91 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2911,2791,2910120.91 
ARAussie/New Zealand1.0351.0321.0332070.0010.09 
ARH20Aussie/New Zealand {Mar 20}1.0341.0331.0342070.0010.08 
ARM20Aussie/New Zealand {Jun 20}1.0351.0341.03500.0010.06 
ARU20Aussie/New Zealand {Sep 20}1.0361.0351.03600.0010.08 
ARZ20Aussie/New Zealand {Dec 20}1.0371.0361.03700.0010.08 
ASAussie/Canadian0.89200.88900.889531-0.00240.27 
ASH20Aussie/Canadian {Mar 20}0.89190.89010.890131-0.00160.18 
ASM20Aussie/Canadian {Jun 20}0.89330.89170.89170-0.00160.18 
ASU20Aussie/Canadian {Sep 20}0.89500.89350.89350-0.00150.17 
ASZ20Aussie/Canadian {Dec 20}0.89650.89520.89520-0.00130.15 
AUAustralian Dollar0.67650.67370.6762120.00020.03 
AUH20Australian Dollar {Mar 20}0.67660.67580.675812-0.00060.09 
AUM20Australian Dollar {Jun 20}0.67770.67710.67710-0.00060.09 
AUU20Australian Dollar {Sep 20}0.67910.67850.67850-0.00060.09 
AUZ20Australian Dollar {Dec 20}0.68030.67980.67980-0.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83