Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH22MSCI EMI Index {Mar 22}1,2821,2781,2781-40.28 
DEH23MSCI EMI Index {Mar 23}1,2591,2561,2560-30.25 
DEH24MSCI EMI Index {Mar 24}1,2441,2411,2410-20.17 
DEM22MSCI EMI Index {Jun 22}1,2751,2721,272520-40.29 
DEM23MSCI EMI Index {Jun 23}1,2551,2521,2520-30.24 
DEM24MSCI EMI Index {Jun 24}1,2401,2381,2380-20.14 
DEU22MSCI EMI Index {Sep 22}1,2651,2621,2620-40.28 
DEU23MSCI EMI Index {Sep 23}1,2461,2441,2440-30.22 
DEU24MSCI EMI Index {Sep 24}1,2331,2321,2320-10.11 
DEZ21MSCI EMI Index {Dec 21}1,2911,2741,28383,621-40.29 
DEZ22MSCI EMI Index {Dec 22}1,2631,2591,2590-40.28 
DEZ23MSCI EMI Index {Dec 23}1,2451,2431,243425-20.19 
DIH22MSCI EAFE Index {Mar 22}2,3142,3052,3050-100.41 
DIH23MSCI EAFE Index {Mar 23}2,2672,2582,2580-90.39 
DIH24MSCI EAFE Index {Mar 24}2,2322,2252,2250-70.31 
DIM22MSCI EAFE Index {Jun 22}2,2922,2822,2820-90.41 
DIM23MSCI EAFE Index {Jun 23}2,2472,2382,2380-80.37 
DIM24MSCI EAFE Index {Jun 24}2,2142,2082,2080-60.28 
DIU22MSCI EAFE Index {Sep 22}2,2812,2712,2710-90.41 
DIU23MSCI EAFE Index {Sep 23}2,2392,2312,2310-80.35 
DIU24MSCI EAFE Index {Sep 24}2,2092,2032,2030-60.26 
DIZ21MSCI EAFE Index {Dec 21}2,3312,3022,31422,686-100.41 
DIZ22MSCI EAFE Index {Dec 22}2,2732,2642,264358-90.41 
DIZ23MSCI EAFE Index {Dec 23}2,2352,2272,2270-80.34 
DNF22Bitcoin Bakkt {Jan 22}62,03560,95361,300265-1,4082.24 
DNG22Bitcoin Bakkt {Feb 22}61,93561,00561,3959-1,5032.39 
DNH22Bitcoin Bakkt {Mar 22}62,04561,06061,4783-1,5852.51 
DNJ22Bitcoin Bakkt {Apr 22}63,24861,66361,6632-1,5852.51 
DNK22Bitcoin Bakkt {May 22}63,42561,84061,8402-1,5852.50 
DNM22Bitcoin Bakkt {Jun 22}63,60362,01862,0182-1,5852.49 
DNN22Bitcoin Bakkt {Jul 22}63,78062,19562,1952-1,5852.49 
DNQ22Bitcoin Bakkt {Aug 22}64,04362,45862,4582-1,5852.47 
DNU22Bitcoin Bakkt {Sep 22}64,22062,63562,6353-1,5852.47 
DNV21Bitcoin Bakkt {Oct 21}57,49856,84556,845237-930.16 
DNV22Bitcoin Bakkt {Oct 22}64,39862,81362,8130-1,5852.46 
DNX21Bitcoin Bakkt {Nov 21}62,62860,06061,330362-1,1731.88 
DNZ21Bitcoin Bakkt {Dec 21}62,12559,90861,223327-1,2702.03 
DQH22MSCI USA Index {Mar 22}4,3554,3394,3550170.38 
DQM22MSCI USA Index {Jun 22}4,3454,3284,3450170.38 
DQU22MSCI USA Index {Sep 22}4,3354,3184,3350170.39 
DQZ21MSCI USA Index {Dec 21}4,3674,3504,3670170.38 
DQZ22MSCI USA Index {Dec 22}4,3214,3044,3210170.40 
DXU.S. Dollar Index94.1793.8793.9518,4740.020.02 
DXH22U.S. Dollar Index {Mar 22}94.1393.8693.89330.010.01 
DXM22U.S. Dollar Index {Jun 22}94.0693.8393.89110.020.02 
DXU22U.S. Dollar Index {Sep 22}93.8993.8793.8900.020.02 
DXZ21U.S. Dollar Index {Dec 21}94.1893.8793.9518,4300.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31