Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
DEH20MSCI EMI Index {Mar 20}1,0851,0681,083220,07190.79 
DEH21MSCI EMI Index {Mar 21}1,0771,0691,077090.80 
DEH22MSCI EMI Index {Mar 22}1,0661,0581,066090.80 
DEM20MSCI EMI Index {Jun 20}1,0821,0741,082190.79 
DEM21MSCI EMI Index {Jun 21}1,0721,0631,072090.80 
DEM22MSCI EMI Index {Jun 22}1,0601,0521,060090.81 
DEU20MSCI EMI Index {Sep 20}1,0731,0641,073090.80 
DEU21MSCI EMI Index {Sep 21}1,0621,0541,062090.81 
DEU22MSCI EMI Index {Sep 22}1,0511,0421,051090.82 
DEZ20MSCI EMI Index {Dec 20}1,0741,0661,074090.80 
DEZ21MSCI EMI Index {Dec 21}1,0631,0551,063090.81 
DEZ22MSCI EMI Index {Dec 22}1,0521,0431,052090.81 
DIH20MSCI EAFE Index {Mar 20}2,0131,9892,01034,128190.94 
DIH21MSCI EAFE Index {Mar 21}1,9811,9621,9810190.97 
DIH22MSCI EAFE Index {Mar 22}1,9481,9291,9480190.99 
DIM20MSCI EAFE Index {Jun 20}1,9871,9681,9870190.97 
DIM21MSCI EAFE Index {Jun 21}1,9551,9361,9550190.99 
DIM22MSCI EAFE Index {Jun 22}1,9481,9291,9480190.99 
DIU20MSCI EAFE Index {Sep 20}1,9841,9651,9840190.97 
DIU21MSCI EAFE Index {Sep 21}1,9511,9321,9510190.99 
DIU22MSCI EAFE Index {Sep 22}1,9441,9251,9440190.99 
DIZ20MSCI EAFE Index {Dec 20}1,9811,9621,9810190.97 
DIZ21MSCI EAFE Index {Dec 21}1,9481,9291,9480190.99 
DIZ22MSCI EAFE Index {Dec 22}1,9411,9221,9410190.99 
DNF20Bitcoin Bakkt {Jan 20}8,9108,5808,8251,737850.97 
DNF21Bitcoin Bakkt {Jan 21}9,7039,5739,70301301.36 
DNG20Bitcoin Bakkt {Feb 20}9,2658,9909,1631,3971201.33 
DNH20Bitcoin Bakkt {Mar 20}9,3739,0959,2684621281.39 
DNJ20Bitcoin Bakkt {Apr 20}9,4459,2089,358581301.41 
DNK20Bitcoin Bakkt {May 20}9,3959,2659,39511301.40 
DNM20Bitcoin Bakkt {Jun 20}9,4339,3039,43311301.40 
DNN20Bitcoin Bakkt {Jul 20}9,4739,3439,47301301.39 
DNQ20Bitcoin Bakkt {Aug 20}9,5159,3859,51501301.39 
DNU20Bitcoin Bakkt {Sep 20}9,5589,4289,55801301.38 
DNV20Bitcoin Bakkt {Oct 20}9,5989,4689,59801301.37 
DNX20Bitcoin Bakkt {Nov 20}9,6339,5039,63301301.37 
DNZ20Bitcoin Bakkt {Dec 20}9,6689,5389,66801301.36 
DQH20MSCI USA Index {Mar 20}3,1263,0953,1260311.01 
DQH21MSCI USA Index {Mar 21}3,1263,0953,1260311.01 
DQM20MSCI USA Index {Jun 20}3,1263,0953,1260311.01 
DQU20MSCI USA Index {Sep 20}3,1263,0953,1260311.01 
DQZ20MSCI USA Index {Dec 20}3,1263,0953,1260311.01 
DXU.S. Dollar Index98.1697.9098.0218,0050.060.06 
DXH20U.S. Dollar Index {Mar 20}97.9897.7297.8417,9180.070.07 
DXM20U.S. Dollar Index {Jun 20}97.5697.3997.45850.070.07 
DXU20U.S. Dollar Index {Sep 20}97.0997.0297.0900.070.07 
DXZ20U.S. Dollar Index {Dec 20}96.7696.6996.7620.070.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83