Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.65500.65210.654400.00020.03 
JJH20New Zealand Dollar {Mar 20}0.65480.65370.65370-0.00110.17 
JJM20New Zealand Dollar {Jun 20}0.65550.65450.65450-0.00100.15 
JJU20New Zealand Dollar {Sep 20}0.65620.65510.65510-0.00110.17 
JJZ20New Zealand Dollar {Dec 20}0.65650.65550.65550-0.00100.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83