Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.71040.70490.7080270.00200.28 
JJH22New Zealand Dollar {Mar 22}0.70660.70520.706600.00140.20 
JJM22New Zealand Dollar {Jun 22}0.70440.70360.704400.00080.11 
JJU22New Zealand Dollar {Sep 22}0.70140.70140.701400.00000.00 
JJZ21New Zealand Dollar {Dec 21}0.70800.70540.7080270.00160.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31