Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.5058.2868.47770.1081.29 
NSH21Dollar/Krone {Mar 21}8.4578.4068.45770.0520.62 
NSM21Dollar/Krone {Jun 21}8.4608.4088.46000.0520.62 
NSU21Dollar/Krone {Sep 21}8.4628.4108.46200.0520.62 
NSZ21Dollar/Krone {Dec 21}8.4678.4158.46700.0520.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.108.188
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83