Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
NSDollar/Krone8.3808.2218.2363-0.1161.39 
NSH22Dollar/Krone {Mar 22}8.3858.3758.3750-0.0100.12 
NSM22Dollar/Krone {Jun 22}8.4018.3918.3910-0.0100.12 
NSU22Dollar/Krone {Sep 22}8.4228.4108.4100-0.0110.14 
NSZ21Dollar/Krone {Dec 21}8.3758.3408.3633-0.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42