Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.9511.8511.873-0.070.60 
PKH20Pound/Krone {Mar 20}11.9411.8811.883-0.060.49 
PKM20Pound/Krone {Jun 20}11.9711.9111.910-0.060.49 
PKU20Pound/Krone {Sep 20}12.0111.9511.950-0.060.50 
PKZ20Pound/Krone {Dec 20}12.0411.9811.980-0.060.50 
PPJapanese Yen0.00920.00920.0092490.00000.00 
PPH20Japanese Yen {Mar 20}0.09200.09180.091949-0.00010.11 
PPM20Japanese Yen {Jun 20}0.09250.09230.09230-0.00020.22 
PPU20Japanese Yen {Sep 20}0.09290.09280.09280-0.00010.11 
PPZ20Japanese Yen {Dec 20}0.09340.09320.09320-0.00020.21 
PRCanadian Dollar0.76010.75720.7601470.00220.29 
PRH20Canadian Dollar {Mar 20}0.75940.75810.7592470.00060.08 
PRM20Canadian Dollar {Jun 20}0.75930.75860.759300.00070.09 
PRU20Canadian Dollar {Sep 20}0.75940.75880.759400.00060.08 
PRZ20Canadian Dollar {Dec 20}0.75940.75880.759400.00060.08 
PSPound/Krona12.5712.4912.510-0.040.35 
PSH20Pound/Krona {Mar 20}12.5412.4912.490-0.060.45 
PSM20Pound/Krona {Jun 20}12.5312.4712.470-0.060.46 
PSU20Pound/Krona {Sep 20}12.5112.4612.460-0.060.46 
PSZ20Pound/Krona {Dec 20}12.5012.4412.440-0.060.46 
PVPound/Australian1.9351.9221.92634-0.0040.22 
PVH20Pound/Australian {Mar 20}1.9321.9271.92734-0.0050.24 
PVM20Pound/Australian {Jun 20}1.9341.9291.9290-0.0050.24 
PVU20Pound/Australian {Sep 20}1.9351.9301.9300-0.0050.24 
PVZ20Pound/Australian {Dec 20}1.9361.9311.9310-0.0050.25 
PWPound/Canadian1.7231.7101.7140-0.0090.49 
PWH20Pound/Canadian {Mar 20}1.7231.7161.7160-0.0070.42 
PWM20Pound/Canadian {Jun 20}1.7271.7201.7200-0.0070.42 
PWU20Pound/Canadian {Sep 20}1.7321.7251.7250-0.0070.40 
PWZ20Pound/Canadian {Dec 20}1.7361.7291.7290-0.0070.40 
PXPound/Rand19.1318.9118.950-0.120.60 
PXH20Pound/Rand {Mar 20}19.2019.0819.080-0.130.66 
PXM20Pound/Rand {Jun 20}19.4919.3719.370-0.130.66 
PXU20Pound/Rand {Sep 20}19.7719.6519.650-0.120.63 
PXZ20Pound/Rand {Dec 20}20.0619.9319.930-0.130.66 
PYEuro/Rand16.1916.0216.030-0.060.35 
PYH20Euro/Rand {Mar 20}16.3416.1816.180-0.050.33 
PYM20Euro/Rand {Jun 20}16.5316.4716.470-0.060.33 
PYU20Euro/Rand {Sep 20}16.8116.7616.760-0.050.29 
PYZ20Euro/Rand {Dec 20}17.1017.0417.040-0.060.34 
PZSwiss Franc1.0331.0261.0271-0.0040.36 
PZH20Swiss Franc {Mar 20}1.0321.0311.0311-0.0040.37 
PZM20Swiss Franc {Jun 20}1.0411.0381.0380-0.0040.36 
PZU20Swiss Franc {Sep 20}1.0481.0441.0440-0.0040.36 
PZZ20Swiss Franc {Dec 20}1.0541.0501.0500-0.0040.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83