Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
PKPound/Krone11.6511.5311.55870.232.04 
PKH22Pound/Krone {Mar 22}11.6111.5811.580-0.020.20 
PKM22Pound/Krone {Jun 22}11.6211.5911.590-0.030.24 
PKU22Pound/Krone {Sep 22}11.6311.5911.590-0.030.29 
PKZ21Pound/Krone {Dec 21}11.5911.5811.5887-0.020.15 
PPJapanese Yen0.00880.00870.008820.00000.00 
PPH22Japanese Yen {Mar 22}0.08770.08770.087700.00000.00 
PPM22Japanese Yen {Jun 22}0.08780.08780.087800.00000.00 
PPU22Japanese Yen {Sep 22}0.08790.08790.087900.00000.00 
PPZ21Japanese Yen {Dec 21}0.08760.08760.087620.00000.00 
PRCanadian Dollar0.80960.80580.80771-0.00080.10 
PRH22Canadian Dollar {Mar 22}0.80800.80740.808000.00060.07 
PRM22Canadian Dollar {Jun 22}0.80740.80700.807400.00040.05 
PRU22Canadian Dollar {Sep 22}0.80620.80620.806200.00000.00 
PRZ21Canadian Dollar {Dec 21}0.80800.80740.808010.00060.07 
PSPound/Krona11.9011.8111.8900.050.43 
PSH22Pound/Krona {Mar 22}11.8611.8111.8600.050.46 
PSM22Pound/Krona {Jun 22}11.8411.7911.8400.050.40 
PSU22Pound/Krona {Sep 22}11.8011.7611.8000.040.34 
PSZ21Pound/Krona {Dec 21}11.8911.8311.8900.060.52 
PVPound/Australian1.8611.8501.85010.0080.42 
PVH22Pound/Australian {Mar 22}1.8511.8481.8480-0.0030.16 
PVM22Pound/Australian {Jun 22}1.8491.8451.8450-0.0040.21 
PVU22Pound/Australian {Sep 22}1.8471.8421.8420-0.0050.24 
PVZ21Pound/Australian {Dec 21}1.8531.8511.8511-0.0020.11 
PWPound/Canadian1.7041.6961.69920.0070.43 
PWH22Pound/Canadian {Mar 22}1.7031.6981.6980-0.0050.26 
PWM22Pound/Canadian {Jun 22}1.7021.6961.6960-0.0050.31 
PWU22Pound/Canadian {Sep 22}1.7011.6951.6950-0.0060.35 
PWZ21Pound/Canadian {Dec 21}1.7031.6991.6992-0.0040.22 
PXPound/Rand20.3120.0420.1580.080.42 
PXH22Pound/Rand {Mar 22}20.5520.5220.5500.030.13 
PXM22Pound/Rand {Jun 22}20.7820.7720.7800.010.07 
PXU22Pound/Rand {Sep 22}21.0421.0321.0400.010.05 
PXZ21Pound/Rand {Dec 21}20.2920.2720.2980.030.14 
PYEuro/Rand17.1516.9017.0570.110.66 
PYH22Euro/Rand {Mar 22}17.4517.3817.4500.070.38 
PYM22Euro/Rand {Jun 22}17.7217.6517.7200.070.38 
PYU22Euro/Rand {Sep 22}18.0217.9418.0200.080.43 
PYZ21Euro/Rand {Dec 21}17.1817.1217.1870.060.33 
PZSwiss Franc1.0841.0781.08254-0.0010.07 
PZH22Swiss Franc {Mar 22}1.0881.0881.08800.0000.03 
PZM22Swiss Franc {Jun 22}1.0911.0901.09000.0000.04 
PZU22Swiss Franc {Sep 22}1.0941.0941.0940-0.0010.05 
PZZ21Swiss Franc {Dec 21}1.0851.0821.08554-0.0010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31