Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H22MSCI Canada Index {Mar 22}2,3182,3172,318010.04 
R1M22MSCI Canada Index {Jun 22}2,3052,3042,305010.04 
R1U22MSCI Canada Index {Sep 22}2,2932,2922,293010.06 
R1Z21MSCI Canada Index {Dec 21}2,3302,3292,330010.04 
R1Z22MSCI Canada Index {Dec 22}2,2842,2812,284030.13 
R2H22MSCI World Index {Mar 22}3,1383,1363,138010.04 
R2M22MSCI World Index {Jun 22}3,1233,1213,123020.05 
R2U22MSCI World Index {Sep 22}3,1133,1113,113020.06 
R2Z21MSCI World Index {Dec 21}3,1483,1463,148010.04 
R2Z22MSCI World Index {Dec 22}3,1063,1043,106020.08 
RKEuro/Krona10.0039.8659.9568-0.0390.39 
RKH22Euro/Krona {Mar 22}10.0209.9959.9950-0.0250.24 
RKM22Euro/Krona {Jun 22}10.0310.0110.010-0.020.23 
RKU22Euro/Krona {Sep 22}10.0510.0210.020-0.030.25 
RKZ21Euro/Krona {Dec 21}9.9849.9819.9848-0.0240.24 
RZEuro/Swiss1.0681.0661.0660-0.0010.09 
RZH22Euro/Swiss {Mar 22}1.0671.0651.0650-0.0020.15 
RZM22Euro/Swiss {Jun 22}1.0661.0651.0650-0.0020.14 
RZU22Euro/Swiss {Sep 22}1.0661.0641.0640-0.0020.15 
RZZ21Euro/Swiss {Dec 21}1.0671.0661.0660-0.0020.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42