| Code | Name | High | Low | Close | Volume | Change | |
|---|
| R1H21 | MSCI Canada Index {Mar 21} | 1,990 | 1,957 | 1,957 | 0 | -33 |  | 1.66 |   |
| R1H22 | MSCI Canada Index {Mar 22} | 1,948 | 1,916 | 1,916 | 0 | -32 | | 1.65 | |
| R1M21 | MSCI Canada Index {Jun 21} | 1,980 | 1,947 | 1,947 | 0 | -33 | | 1.66 | |
| R1U21 | MSCI Canada Index {Sep 21} | 1,969 | 1,936 | 1,936 | 0 | -33 | | 1.66 | |
| R1Z21 | MSCI Canada Index {Dec 21} | 1,958 | 1,926 | 1,926 | 0 | -32 | | 1.65 | |
| R2H21 | MSCI World Index {Mar 21} | 2,808 | 2,746 | 2,746 | 0 | -62 | | 2.21 | |
| R2H22 | MSCI World Index {Mar 22} | 2,768 | 2,707 | 2,707 | 0 | -61 | | 2.21 | |
| R2M21 | MSCI World Index {Jun 21} | 2,796 | 2,734 | 2,734 | 0 | -62 | | 2.21 | |
| R2U21 | MSCI World Index {Sep 21} | 2,787 | 2,725 | 2,725 | 0 | -62 | | 2.21 | |
| R2Z21 | MSCI World Index {Dec 21} | 2,778 | 2,716 | 2,716 | 0 | -62 | | 2.21 | |
| RK | Euro/Krona | 10.10 | 10.04 | 10.09 | 0 | 0.03 |  | 0.26 | |
| RKH21 | Euro/Krona {Mar 21} | 10.09 | 10.06 | 10.09 | 0 | 0.02 | | 0.20 | |
| RKM21 | Euro/Krona {Jun 21} | 10.11 | 10.09 | 10.11 | 0 | 0.02 | | 0.20 | |
| RKU21 | Euro/Krona {Sep 21} | 10.12 | 10.10 | 10.12 | 0 | 0.02 | | 0.20 | |
| RKZ21 | Euro/Krona {Dec 21} | 10.13 | 10.11 | 10.13 | 0 | 0.02 | | 0.20 | |
| RZ | Euro/Swiss | 1.110 | 1.101 | 1.101 | 6 | -0.001 | | 0.09 | |
| RZH21 | Euro/Swiss {Mar 21} | 1.108 | 1.102 | 1.102 | 6 | 0.000 | | 0.03 | |
| RZM21 | Euro/Swiss {Jun 21} | 1.102 | 1.102 | 1.102 | 0 | 0.000 | | 0.02 | |
| RZU21 | Euro/Swiss {Sep 21} | 1.102 | 1.101 | 1.101 | 0 | 0.000 | | 0.02 | |
| RZZ21 | Euro/Swiss {Dec 21} | 1.101 | 1.101 | 1.101 | 0 | 0.000 | | 0.02 | |