| Code | Name | High | Low | Close | Volume | Change | |
|---|
| R1H22 | MSCI Canada Index {Mar 22} | 2,318 | 2,317 | 2,318 | 0 | 1 |  | 0.04 |   |
| R1M22 | MSCI Canada Index {Jun 22} | 2,305 | 2,304 | 2,305 | 0 | 1 | | 0.04 | |
| R1U22 | MSCI Canada Index {Sep 22} | 2,293 | 2,292 | 2,293 | 0 | 1 | | 0.06 | |
| R1Z21 | MSCI Canada Index {Dec 21} | 2,330 | 2,329 | 2,330 | 0 | 1 | | 0.04 | |
| R1Z22 | MSCI Canada Index {Dec 22} | 2,284 | 2,281 | 2,284 | 0 | 3 | | 0.13 | |
| R2H22 | MSCI World Index {Mar 22} | 3,138 | 3,136 | 3,138 | 0 | 1 | | 0.04 | |
| R2M22 | MSCI World Index {Jun 22} | 3,123 | 3,121 | 3,123 | 0 | 2 | | 0.05 | |
| R2U22 | MSCI World Index {Sep 22} | 3,113 | 3,111 | 3,113 | 0 | 2 | | 0.06 | |
| R2Z21 | MSCI World Index {Dec 21} | 3,148 | 3,146 | 3,148 | 0 | 1 | | 0.04 | |
| R2Z22 | MSCI World Index {Dec 22} | 3,106 | 3,104 | 3,106 | 0 | 2 | | 0.08 | |
| RK | Euro/Krona | 10.003 | 9.865 | 9.956 | 8 | -0.039 |  | 0.39 | |
| RKH22 | Euro/Krona {Mar 22} | 10.020 | 9.995 | 9.995 | 0 | -0.025 | | 0.24 | |
| RKM22 | Euro/Krona {Jun 22} | 10.03 | 10.01 | 10.01 | 0 | -0.02 | | 0.23 | |
| RKU22 | Euro/Krona {Sep 22} | 10.05 | 10.02 | 10.02 | 0 | -0.03 | | 0.25 | |
| RKZ21 | Euro/Krona {Dec 21} | 9.984 | 9.981 | 9.984 | 8 | -0.024 | | 0.24 | |
| RZ | Euro/Swiss | 1.068 | 1.066 | 1.066 | 0 | -0.001 | | 0.09 | |
| RZH22 | Euro/Swiss {Mar 22} | 1.067 | 1.065 | 1.065 | 0 | -0.002 | | 0.15 | |
| RZM22 | Euro/Swiss {Jun 22} | 1.066 | 1.065 | 1.065 | 0 | -0.002 | | 0.14 | |
| RZU22 | Euro/Swiss {Sep 22} | 1.066 | 1.064 | 1.064 | 0 | -0.002 | | 0.15 | |
| RZZ21 | Euro/Swiss {Dec 21} | 1.067 | 1.066 | 1.066 | 0 | -0.002 | | 0.15 | |