Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
R1H21MSCI Canada Index {Mar 21}1,9901,9571,9570-331.66 
R1H22MSCI Canada Index {Mar 22}1,9481,9161,9160-321.65 
R1M21MSCI Canada Index {Jun 21}1,9801,9471,9470-331.66 
R1U21MSCI Canada Index {Sep 21}1,9691,9361,9360-331.66 
R1Z21MSCI Canada Index {Dec 21}1,9581,9261,9260-321.65 
R2H21MSCI World Index {Mar 21}2,8082,7462,7460-622.21 
R2H22MSCI World Index {Mar 22}2,7682,7072,7070-612.21 
R2M21MSCI World Index {Jun 21}2,7962,7342,7340-622.21 
R2U21MSCI World Index {Sep 21}2,7872,7252,7250-622.21 
R2Z21MSCI World Index {Dec 21}2,7782,7162,7160-622.21 
RKEuro/Krona10.1010.0410.0900.030.26 
RKH21Euro/Krona {Mar 21}10.0910.0610.0900.020.20 
RKM21Euro/Krona {Jun 21}10.1110.0910.1100.020.20 
RKU21Euro/Krona {Sep 21}10.1210.1010.1200.020.20 
RKZ21Euro/Krona {Dec 21}10.1310.1110.1300.020.20 
RZEuro/Swiss1.1101.1011.1016-0.0010.09 
RZH21Euro/Swiss {Mar 21}1.1081.1021.10260.0000.03 
RZM21Euro/Swiss {Jun 21}1.1021.1021.10200.0000.02 
RZU21Euro/Swiss {Sep 21}1.1021.1011.10100.0000.02 
RZZ21Euro/Swiss {Dec 21}1.1011.1011.10100.0000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.108.188
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83