Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGF20ICE Gold 100-oz {Jan 20}1,5771,5691,5690-80.48 
ZGG20ICE Gold 100-oz {Feb 20}1,5771,5701,5700-80.48 
ZGG21ICE Gold 100-oz {Feb 21}1,6091,6021,6020-80.47 
ZGH20ICE Gold 100-oz {Mar 20}1,5811,5731,5730-80.49 
ZGJ20ICE Gold 100-oz {Apr 20}1,5841,5761,5760-80.50 
ZGJ21ICE Gold 100-oz {Apr 21}1,6131,6051,6050-80.47 
ZGM20ICE Gold 100-oz {Jun 20}1,5901,5821,5820-80.49 
ZGM21ICE Gold 100-oz {Jun 21}1,6171,6091,6090-80.47 
ZGM22ICE Gold 100-oz {Jun 22}1,6381,6301,6300-80.46 
ZGM23ICE Gold 100-oz {Jun 23}1,6561,6481,6480-80.46 
ZGM24ICE Gold 100-oz {Jun 24}1,6751,6671,6670-80.45 
ZGQ20ICE Gold 100-oz {Aug 20}1,5951,5871,5870-80.49 
ZGQ21ICE Gold 100-oz {Aug 21}1,6211,6131,6130-80.47 
ZGV20ICE Gold 100-oz {Oct 20}1,6001,5921,5920-80.48 
ZGV21ICE Gold 100-oz {Oct 21}1,6251,6171,6170-80.47 
ZGZ20ICE Gold 100-oz {Dec 20}1,6051,5971,5970-80.48 
ZGZ21ICE Gold 100-oz {Dec 21}1,6291,6211,6210-80.47 
ZGZ22ICE Gold 100-oz {Dec 22}1,6471,6391,6390-80.46 
ZGZ23ICE Gold 100-oz {Dec 23}1,6651,6581,6580-80.46 
ZGZ24ICE Gold 100-oz {Dec 24}1,6841,6761,6760-80.45 
ZIF20ICE Silver 5000-oz {Jan 20}18.0017.4017.400-0.603.32 
ZIF21ICE Silver 5000-oz {Jan 21}18.4117.8117.810-0.603.26 
ZIG20ICE Silver 5000-oz {Feb 20}18.0117.4217.420-0.603.31 
ZIH20ICE Silver 5000-oz {Mar 20}17.4617.4117.463-0.603.31 
ZIH21ICE Silver 5000-oz {Mar 21}18.4717.8717.870-0.603.24 
ZIK20ICE Silver 5000-oz {May 20}18.1417.5417.540-0.603.30 
ZIK21ICE Silver 5000-oz {May 21}18.5217.9317.930-0.603.23 
ZIN20ICE Silver 5000-oz {Jul 20}18.2217.6217.620-0.603.29 
ZIN21ICE Silver 5000-oz {Jul 21}18.5817.9917.990-0.603.22 
ZIN22ICE Silver 5000-oz {Jul 22}18.8918.2918.290-0.603.17 
ZIN23ICE Silver 5000-oz {Jul 23}19.1718.5718.570-0.603.12 
ZIN24ICE Silver 5000-oz {Jul 24}19.4418.8418.840-0.603.08 
ZIU20ICE Silver 5000-oz {Sep 20}18.2917.6917.690-0.603.28 
ZIU21ICE Silver 5000-oz {Sep 21}18.6118.0118.010-0.603.21 
ZIZ20ICE Silver 5000-oz {Dec 20}18.3817.7817.780-0.603.26 
ZIZ21ICE Silver 5000-oz {Dec 21}18.7118.1118.110-0.603.20 
ZIZ22ICE Silver 5000-oz {Dec 22}19.0118.4118.410-0.603.15 
ZIZ23ICE Silver 5000-oz {Dec 23}19.2818.6818.680-0.603.10 
ZIZ24ICE Silver 5000-oz {Dec 24}19.5518.9518.950-0.603.06 
ZJNew Zealand/Yen71.4670.9271.4370.180.25 
ZJH20New Zealand/Yen {Mar 20}71.1770.8671.1770.030.04 
ZJM20New Zealand/Yen {Jun 20}70.9070.8670.9000.040.06 
ZJU20New Zealand/Yen {Sep 20}70.6270.6070.6200.020.03 
ZJZ20New Zealand/Yen {Dec 20}70.3370.3070.3300.030.04 
ZYSwiss/Yen112.4112.0112.140-0.10.10 
ZYH20Swiss/Yen {Mar 20}112.4112.2112.240-0.20.16 
ZYM20Swiss/Yen {Jun 20}112.6112.4112.40-0.20.16 
ZYU20Swiss/Yen {Sep 20}112.7112.5112.50-0.20.17 
ZYZ20Swiss/Yen {Dec 20}112.9112.7112.70-0.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83