Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
ZGG22ICE Gold 100-oz {Feb 22}1,7701,7681,7682-30.15 
ZGG23ICE Gold 100-oz {Feb 23}1,7811,7791,7790-20.13 
ZGJ22ICE Gold 100-oz {Apr 22}1,7721,7691,7690-30.15 
ZGJ23ICE Gold 100-oz {Apr 23}1,7841,7821,7820-20.13 
ZGM22ICE Gold 100-oz {Jun 22}1,7741,7711,7710-30.14 
ZGM23ICE Gold 100-oz {Jun 23}1,7881,7851,7850-20.13 
ZGM24ICE Gold 100-oz {Jun 24}1,8181,8161,8160-20.13 
ZGM25ICE Gold 100-oz {Jun 25}1,8581,8551,8550-20.12 
ZGM26ICE Gold 100-oz {Jun 26}1,8891,8871,8870-20.12 
ZGQ22ICE Gold 100-oz {Aug 22}1,7751,7731,7730-20.14 
ZGQ23ICE Gold 100-oz {Aug 23}1,7911,7881,7880-20.13 
ZGU21ICE Gold 100-oz {Sep 21}1,7501,7361,7360-140.81 
ZGV21ICE Gold 100-oz {Oct 21}1,7671,7651,7650-20.14 
ZGV22ICE Gold 100-oz {Oct 22}1,7771,7741,7740-20.13 
ZGX21ICE Gold 100-oz {Nov 21}1,7681,7651,7650-30.15 
ZGZ21ICE Gold 100-oz {Dec 21}1,7681,7661,7663-30.15 
ZGZ22ICE Gold 100-oz {Dec 22}1,7781,7761,7760-20.13 
ZGZ23ICE Gold 100-oz {Dec 23}1,7971,7951,7950-20.13 
ZGZ24ICE Gold 100-oz {Dec 24}1,8361,8341,8340-20.13 
ZGZ25ICE Gold 100-oz {Dec 25}1,8791,8771,8770-20.12 
ZIF22ICE Silver 5000-oz {Jan 22}23.3723.2923.290-0.090.37 
ZIF23ICE Silver 5000-oz {Jan 23}23.5923.5123.510-0.080.33 
ZIH22ICE Silver 5000-oz {Mar 22}23.4023.3123.310-0.090.37 
ZIH23ICE Silver 5000-oz {Mar 23}23.6123.5323.530-0.080.33 
ZIK22ICE Silver 5000-oz {May 22}23.4323.3523.350-0.090.37 
ZIK23ICE Silver 5000-oz {May 23}23.6623.5823.580-0.080.33 
ZIN22ICE Silver 5000-oz {Jul 22}23.4623.3823.380-0.080.35 
ZIN23ICE Silver 5000-oz {Jul 23}23.7023.6223.620-0.080.33 
ZIN24ICE Silver 5000-oz {Jul 24}23.9823.9023.900-0.080.33 
ZIN25ICE Silver 5000-oz {Jul 25}24.2524.1724.170-0.080.32 
ZIN26ICE Silver 5000-oz {Jul 26}24.5624.4924.490-0.080.32 
ZIU21ICE Silver 5000-oz {Sep 21}22.6622.4322.430-0.231.00 
ZIU22ICE Silver 5000-oz {Sep 22}23.5023.4223.420-0.080.33 
ZIV21ICE Silver 5000-oz {Oct 21}23.3323.2423.240-0.090.36 
ZIX21ICE Silver 5000-oz {Nov 21}23.3323.2523.250-0.090.36 
ZIZ21ICE Silver 5000-oz {Dec 21}23.3523.2623.261-0.090.36 
ZIZ22ICE Silver 5000-oz {Dec 22}23.5523.4823.480-0.080.33 
ZIZ23ICE Silver 5000-oz {Dec 23}23.8123.7423.740-0.080.33 
ZIZ24ICE Silver 5000-oz {Dec 24}24.0924.0124.010-0.080.32 
ZIZ25ICE Silver 5000-oz {Dec 25}24.3624.2924.290-0.080.32 
ZJNew Zealand/Yen81.2080.5580.94300.500.62 
ZJH22New Zealand/Yen {Mar 22}80.6080.4580.6000.150.19 
ZJM22New Zealand/Yen {Jun 22}80.2680.1780.2600.090.11 
ZJU22New Zealand/Yen {Sep 22}79.8179.8079.800-0.020.02 
ZJZ21New Zealand/Yen {Dec 21}81.0980.8680.87300.190.23 
ZYSwiss/Yen123.9123.4123.890.20.16 
ZYH22Swiss/Yen {Mar 22}124.1124.1124.100.00.02 
ZYM22Swiss/Yen {Jun 22}124.3124.3124.30-0.10.04 
ZYU22Swiss/Yen {Sep 22}124.5124.4124.40-0.10.06 
ZYZ21Swiss/Yen {Dec 21}123.9123.6123.99-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31