List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
BH.C	ULSD NY Harbor (F) Continuation	1.600	1.580	1.600	-0.009	0.57
BHF21	ULSD NY Harbor (F) {Jan 21}	1.577	1.572	1.577	0.005	0.30
BHF22	ULSD NY Harbor (F) {Jan 22}	1.623	1.609	1.623	0.014	0.88
BHF23	ULSD NY Harbor (F) {Jan 23}	1.604	1.590	1.604	0.014	0.91
BHF24	ULSD NY Harbor (F) {Jan 24}	1.600	1.587	1.600	0.013	0.83
BHG21	ULSD NY Harbor (F) {Feb 21}	1.594	1.576	1.594	0.018	1.14
BHG22	ULSD NY Harbor (F) {Feb 22}	1.623	1.609	1.623	0.014	0.88
BHG23	ULSD NY Harbor (F) {Feb 23}	1.603	1.589	1.603	0.014	0.90
BHG24	ULSD NY Harbor (F) {Feb 24}	1.604	1.591	1.604	0.013	0.82
BHH21	ULSD NY Harbor (F) {Mar 21}	1.596	1.578	1.596	0.017	1.10
BHH22	ULSD NY Harbor (F) {Mar 22}	1.616	1.602	1.616	0.014	0.89
BHH23	ULSD NY Harbor (F) {Mar 23}	1.600	1.586	1.600	0.014	0.87
BHH24	ULSD NY Harbor (F) {Mar 24}	1.600	1.587	1.600	0.013	0.82
BHJ21	ULSD NY Harbor (F) {Apr 21}	1.594	1.577	1.594	0.017	1.06
BHJ22	ULSD NY Harbor (F) {Apr 22}	1.603	1.589	1.603	0.014	0.89
BHJ23	ULSD NY Harbor (F) {Apr 23}	1.590	1.577	1.590	0.013	0.85
BHJ24	ULSD NY Harbor (F) {Apr 24}	1.600	1.587	1.600	0.013	0.82
BHK21	ULSD NY Harbor (F) {May 21}	1.594	1.577	1.594	0.016	1.03
BHK22	ULSD NY Harbor (F) {May 22}	1.598	1.583	1.598	0.014	0.91
BHK23	ULSD NY Harbor (F) {May 23}	1.582	1.569	1.582	0.013	0.82
BHK24	ULSD NY Harbor (F) {May 24}	1.599	1.586	1.599	0.013	0.82
BHM21	ULSD NY Harbor (F) {Jun 21}	1.594	1.579	1.594	0.016	0.99
BHM22	ULSD NY Harbor (F) {Jun 22}	1.594	1.580	1.594	0.014	0.91
BHM23	ULSD NY Harbor (F) {Jun 23}	1.574	1.561	1.574	0.012	0.79
BHM24	ULSD NY Harbor (F) {Jun 24}	1.607	1.594	1.607	0.013	0.81
BHN21	ULSD NY Harbor (F) {Jul 21}	1.598	1.583	1.598	0.015	0.96
BHN22	ULSD NY Harbor (F) {Jul 22}	1.596	1.581	1.596	0.014	0.91
BHN23	ULSD NY Harbor (F) {Jul 23}	1.580	1.567	1.580	0.013	0.80
BHN24	ULSD NY Harbor (F) {Jul 24}	1.611	1.598	1.611	0.013	0.81
BHQ21	ULSD NY Harbor (F) {Aug 21}	1.603	1.588	1.603	0.015	0.93
BHQ22	ULSD NY Harbor (F) {Aug 22}	1.596	1.582	1.596	0.014	0.90
BHQ23	ULSD NY Harbor (F) {Aug 23}	1.582	1.570	1.582	0.013	0.80
BHQ24	ULSD NY Harbor (F) {Aug 24}	1.618	1.605	1.618	0.013	0.80
BHU21	ULSD NY Harbor (F) {Sep 21}	1.609	1.594	1.609	0.015	0.92
BHU22	ULSD NY Harbor (F) {Sep 22}	1.598	1.584	1.598	0.014	0.90
BHU23	ULSD NY Harbor (F) {Sep 23}	1.587	1.574	1.587	0.013	0.81
BHU24	ULSD NY Harbor (F) {Sep 24}	1.625	1.612	1.625	0.013	0.80
BHV21	ULSD NY Harbor (F) {Oct 21}	1.614	1.600	1.614	0.014	0.90
BHV22	ULSD NY Harbor (F) {Oct 22}	1.601	1.587	1.601	0.015	0.92
BHV23	ULSD NY Harbor (F) {Oct 23}	1.590	1.577	1.590	0.013	0.82
BHV24	ULSD NY Harbor (F) {Oct 24}	1.627	1.614	1.627	0.013	0.79
BHX21	ULSD NY Harbor (F) {Nov 21}	1.618	1.604	1.618	0.014	0.89
BHX22	ULSD NY Harbor (F) {Nov 22}	1.603	1.589	1.603	0.015	0.93
BHX23	ULSD NY Harbor (F) {Nov 23}	1.590	1.577	1.590	0.013	0.82
BHX24	ULSD NY Harbor (F) {Nov 24}	1.625	1.613	1.625	0.012	0.76
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.448	1.448	1.448	-0.001	0.04
BHZ21	ULSD NY Harbor (F) {Dec 21}	1.620	1.606	1.620	0.014	0.89
BHZ22	ULSD NY Harbor (F) {Dec 22}	1.603	1.589	1.603	0.015	0.91
BHZ23	ULSD NY Harbor (F) {Dec 23}	1.587	1.574	1.587	0.013	0.80
BHZ24	ULSD NY Harbor (F) {Dec 24}	1.630	1.618	1.630	0.012	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.232.133.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,636	93	0.69
DJI	30,960	-37	0.12
SP500	3,855	14	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,853	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83