List of Symbols for New York Merchantile Exchange [NYMEX] Starting with B

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
BH.C	ULSD NY Harbor (F) Continuation	1.860	1.830	1.860	0.020	1.09
BHF20	ULSD NY Harbor (F) {Jan 20}	1.865	1.845	1.865	0.020	1.07
BHF21	ULSD NY Harbor (F) {Jan 21}	1.826	1.811	1.826	0.015	0.81
BHF22	ULSD NY Harbor (F) {Jan 22}	1.800	1.792	1.800	0.009	0.49
BHG20	ULSD NY Harbor (F) {Feb 20}	1.858	1.839	1.858	0.019	1.03
BHG21	ULSD NY Harbor (F) {Feb 21}	1.823	1.809	1.823	0.014	0.79
BHG22	ULSD NY Harbor (F) {Feb 22}	1.796	1.788	1.796	0.008	0.46
BHH20	ULSD NY Harbor (F) {Mar 20}	1.846	1.828	1.846	0.018	0.97
BHH21	ULSD NY Harbor (F) {Mar 21}	1.816	1.802	1.816	0.014	0.75
BHH22	ULSD NY Harbor (F) {Mar 22}	1.782	1.775	1.782	0.008	0.43
BHJ20	ULSD NY Harbor (F) {Apr 20}	1.830	1.813	1.830	0.017	0.94
BHJ21	ULSD NY Harbor (F) {Apr 21}	1.803	1.790	1.803	0.013	0.74
BHJ22	ULSD NY Harbor (F) {Apr 22}	1.788	1.781	1.788	0.007	0.40
BHK20	ULSD NY Harbor (F) {May 20}	1.821	1.804	1.821	0.017	0.94
BHK21	ULSD NY Harbor (F) {May 21}	1.795	1.782	1.795	0.013	0.72
BHK22	ULSD NY Harbor (F) {May 22}	1.785	1.779	1.785	0.007	0.37
BHM20	ULSD NY Harbor (F) {Jun 20}	1.815	1.798	1.815	0.017	0.95
BHM21	ULSD NY Harbor (F) {Jun 21}	1.791	1.779	1.791	0.012	0.69
BHM22	ULSD NY Harbor (F) {Jun 22}	1.788	1.781	1.788	0.007	0.37
BHN19	ULSD NY Harbor (F) {Jul 19}	1.920	1.917	1.920	0.003	0.16
BHN20	ULSD NY Harbor (F) {Jul 20}	1.817	1.800	1.817	0.017	0.94
BHN21	ULSD NY Harbor (F) {Jul 21}	1.793	1.781	1.793	0.012	0.66
BHN22	ULSD NY Harbor (F) {Jul 22}	1.787	1.781	1.787	0.007	0.37
BHQ19	ULSD NY Harbor (F) {Aug 19}	1.837	1.828	1.837	0.009	0.47
BHQ20	ULSD NY Harbor (F) {Aug 20}	1.819	1.802	1.819	0.017	0.92
BHQ21	ULSD NY Harbor (F) {Aug 21}	1.794	1.783	1.794	0.012	0.65
BHQ22	ULSD NY Harbor (F) {Aug 22}	1.788	1.781	1.788	0.007	0.37
BHU19	ULSD NY Harbor (F) {Sep 19}	1.854	1.833	1.854	0.021	1.16
BHU20	ULSD NY Harbor (F) {Sep 20}	1.821	1.805	1.821	0.016	0.89
BHU21	ULSD NY Harbor (F) {Sep 21}	1.796	1.785	1.796	0.011	0.63
BHU22	ULSD NY Harbor (F) {Sep 22}	1.789	1.782	1.789	0.007	0.37
BHV19	ULSD NY Harbor (F) {Oct 19}	1.861	1.840	1.861	0.021	1.14
BHV20	ULSD NY Harbor (F) {Oct 20}	1.823	1.807	1.823	0.016	0.87
BHV21	ULSD NY Harbor (F) {Oct 21}	1.799	1.789	1.799	0.011	0.60
BHV22	ULSD NY Harbor (F) {Oct 22}	1.785	1.778	1.785	0.007	0.37
BHX19	ULSD NY Harbor (F) {Nov 19}	1.864	1.843	1.864	0.021	1.13
BHX20	ULSD NY Harbor (F) {Nov 20}	1.823	1.808	1.823	0.015	0.84
BHX21	ULSD NY Harbor (F) {Nov 21}	1.801	1.791	1.801	0.010	0.57
BHX22	ULSD NY Harbor (F) {Nov 22}	1.789	1.782	1.789	0.007	0.37
BHZ19	ULSD NY Harbor (F) {Dec 19}	1.865	1.844	1.865	0.021	1.11
BHZ20	ULSD NY Harbor (F) {Dec 20}	1.824	1.808	1.824	0.015	0.83
BHZ21	ULSD NY Harbor (F) {Dec 21}	1.802	1.792	1.802	0.010	0.55
BHZ22	ULSD NY Harbor (F) {Dec 22}	1.793	1.786	1.793	0.007	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.81.28.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83