| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.236 | 1.234 | 1.236 | 4 | 0.002 |  | 0.15 |   |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.306 | 1.302 | 1.302 | 0 | -0.003 |  | 0.25 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.405 | 1.403 | 1.403 | 0 | -0.002 | | 0.17 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.496 | 1.488 | 1.488 | 0 | -0.008 | | 0.53 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.316 | 1.308 | 1.308 | 0 | -0.008 | | 0.60 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.413 | 1.405 | 1.405 | 0 | -0.008 | | 0.59 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.499 | 1.491 | 1.491 | 0 | -0.008 | | 0.51 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.321 | 1.309 | 1.309 | 0 | -0.013 | | 0.95 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.415 | 1.402 | 1.402 | 0 | -0.013 | | 0.90 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.490 | 1.483 | 1.483 | 0 | -0.007 | | 0.50 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.322 | 1.314 | 1.314 | 0 | -0.008 | | 0.61 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.412 | 1.404 | 1.404 | 0 | -0.008 | | 0.57 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.487 | 1.480 | 1.480 | 0 | -0.007 | | 0.47 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.327 | 1.321 | 1.321 | 0 | -0.006 | | 0.42 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.413 | 1.409 | 1.409 | 0 | -0.003 | | 0.23 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.484 | 1.478 | 1.478 | 0 | -0.006 | | 0.43 | |
| BHM20 | ULSD NY Harbor (F) {Jun 20} | 1.144 | 1.143 | 1.144 | 0 | 0.001 | | 0.05 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.334 | 1.334 | 1.334 | 0 | 0.000 | | 0.02 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.421 | 1.418 | 1.421 | 0 | 0.002 | | 0.17 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.495 | 1.488 | 1.488 | 0 | -0.006 | | 0.43 | |
| BHN20 | ULSD NY Harbor (F) {Jul 20} | 1.233 | 1.225 | 1.225 | 0 | -0.008 | | 0.66 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.346 | 1.345 | 1.345 | 0 | -0.001 | | 0.04 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.431 | 1.430 | 1.431 | 0 | 0.002 | | 0.12 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.505 | 1.498 | 1.498 | 0 | -0.006 | | 0.43 | |
| BHQ20 | ULSD NY Harbor (F) {Aug 20} | 1.236 | 1.234 | 1.236 | 4 | 0.002 | | 0.15 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.357 | 1.356 | 1.356 | 0 | -0.002 | | 0.13 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.442 | 1.440 | 1.442 | 29 | 0.002 | | 0.15 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.514 | 1.508 | 1.508 | 0 | -0.006 | | 0.42 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.250 | 1.249 | 1.250 | 2 | 0.001 | | 0.10 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.367 | 1.366 | 1.366 | 0 | -0.002 | | 0.14 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.452 | 1.451 | 1.452 | 0 | 0.001 | | 0.05 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.527 | 1.521 | 1.521 | 0 | -0.006 | | 0.42 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.265 | 1.264 | 1.265 | 16 | 0.002 | | 0.12 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.377 | 1.375 | 1.375 | 0 | -0.002 | | 0.13 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.460 | 1.460 | 1.460 | 0 | -0.001 | | 0.05 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.539 | 1.533 | 1.533 | 0 | -0.006 | | 0.42 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.279 | 1.278 | 1.278 | 10 | 0.000 | | 0.01 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.387 | 1.384 | 1.384 | 0 | -0.003 | | 0.22 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.468 | 1.468 | 1.468 | 0 | 0.000 |  | 0.00 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.548 | 1.542 | 1.542 | 0 | -0.006 | | 0.41 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.292 | 1.292 | 1.292 | 10 | 0.000 | | 0.01 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.395 | 1.394 | 1.394 | 0 | 0.000 | | 0.01 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.480 | 1.477 | 1.480 | 0 | 0.004 | | 0.25 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.553 | 1.547 | 1.547 | 0 | -0.006 | | 0.41 | |