Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6001.5801.6000-0.0090.57 
BHF21ULSD NY Harbor (F) {Jan 21}1.5771.5721.57700.0050.30 
BHF22ULSD NY Harbor (F) {Jan 22}1.6231.6091.62300.0140.88 
BHF23ULSD NY Harbor (F) {Jan 23}1.6041.5901.60400.0140.91 
BHF24ULSD NY Harbor (F) {Jan 24}1.6001.5871.60000.0130.83 
BHG21ULSD NY Harbor (F) {Feb 21}1.5941.5761.59400.0181.14 
BHG22ULSD NY Harbor (F) {Feb 22}1.6231.6091.62300.0140.88 
BHG23ULSD NY Harbor (F) {Feb 23}1.6031.5891.60300.0140.90 
BHG24ULSD NY Harbor (F) {Feb 24}1.6041.5911.60400.0130.82 
BHH21ULSD NY Harbor (F) {Mar 21}1.5961.5781.59600.0171.10 
BHH22ULSD NY Harbor (F) {Mar 22}1.6161.6021.61600.0140.89 
BHH23ULSD NY Harbor (F) {Mar 23}1.6001.5861.60000.0140.87 
BHH24ULSD NY Harbor (F) {Mar 24}1.6001.5871.60000.0130.82 
BHJ21ULSD NY Harbor (F) {Apr 21}1.5941.5771.59400.0171.06 
BHJ22ULSD NY Harbor (F) {Apr 22}1.6031.5891.60300.0140.89 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5901.5771.59000.0130.85 
BHJ24ULSD NY Harbor (F) {Apr 24}1.6001.5871.60000.0130.82 
BHK21ULSD NY Harbor (F) {May 21}1.5941.5771.59400.0161.03 
BHK22ULSD NY Harbor (F) {May 22}1.5981.5831.59800.0140.91 
BHK23ULSD NY Harbor (F) {May 23}1.5821.5691.58200.0130.82 
BHK24ULSD NY Harbor (F) {May 24}1.5991.5861.59900.0130.82 
BHM21ULSD NY Harbor (F) {Jun 21}1.5941.5791.59400.0160.99 
BHM22ULSD NY Harbor (F) {Jun 22}1.5941.5801.59400.0140.91 
BHM23ULSD NY Harbor (F) {Jun 23}1.5741.5611.57400.0120.79 
BHM24ULSD NY Harbor (F) {Jun 24}1.6071.5941.60700.0130.81 
BHN21ULSD NY Harbor (F) {Jul 21}1.5981.5831.59800.0150.96 
BHN22ULSD NY Harbor (F) {Jul 22}1.5961.5811.59600.0140.91 
BHN23ULSD NY Harbor (F) {Jul 23}1.5801.5671.58000.0130.80 
BHN24ULSD NY Harbor (F) {Jul 24}1.6111.5981.61100.0130.81 
BHQ21ULSD NY Harbor (F) {Aug 21}1.6031.5881.60300.0150.93 
BHQ22ULSD NY Harbor (F) {Aug 22}1.5961.5821.59600.0140.90 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5821.5701.58200.0130.80 
BHQ24ULSD NY Harbor (F) {Aug 24}1.6181.6051.61800.0130.80 
BHU21ULSD NY Harbor (F) {Sep 21}1.6091.5941.60900.0150.92 
BHU22ULSD NY Harbor (F) {Sep 22}1.5981.5841.59800.0140.90 
BHU23ULSD NY Harbor (F) {Sep 23}1.5871.5741.58700.0130.81 
BHU24ULSD NY Harbor (F) {Sep 24}1.6251.6121.62500.0130.80 
BHV21ULSD NY Harbor (F) {Oct 21}1.6141.6001.61400.0140.90 
BHV22ULSD NY Harbor (F) {Oct 22}1.6011.5871.60100.0150.92 
BHV23ULSD NY Harbor (F) {Oct 23}1.5901.5771.59000.0130.82 
BHV24ULSD NY Harbor (F) {Oct 24}1.6271.6141.62700.0130.79 
BHX21ULSD NY Harbor (F) {Nov 21}1.6181.6041.61800.0140.89 
BHX22ULSD NY Harbor (F) {Nov 22}1.6031.5891.60300.0150.93 
BHX23ULSD NY Harbor (F) {Nov 23}1.5901.5771.59000.0130.82 
BHX24ULSD NY Harbor (F) {Nov 24}1.6251.6131.62500.0120.76 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4481.4481.4480-0.0010.04 
BHZ21ULSD NY Harbor (F) {Dec 21}1.6201.6061.62000.0140.89 
BHZ22ULSD NY Harbor (F) {Dec 22}1.6031.5891.60300.0150.91 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5871.5741.58700.0130.80 
BHZ24ULSD NY Harbor (F) {Dec 24}1.6301.6181.63000.0120.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.232.133.141
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83