Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.1701.1501.17000.0201.74 
BHF21ULSD NY Harbor (F) {Jan 21}1.1831.1751.18300.0080.66 
BHF22ULSD NY Harbor (F) {Jan 22}1.3171.3061.31700.0100.80 
BHF23ULSD NY Harbor (F) {Jan 23}1.4001.3831.40000.0171.22 
BHG21ULSD NY Harbor (F) {Feb 21}1.1971.1871.19700.0100.83 
BHG22ULSD NY Harbor (F) {Feb 22}1.3241.3091.32400.0151.12 
BHG23ULSD NY Harbor (F) {Feb 23}1.4051.3881.40500.0171.22 
BHH21ULSD NY Harbor (F) {Mar 21}1.2081.1951.20800.0131.10 
BHH22ULSD NY Harbor (F) {Mar 22}1.3271.3081.32700.0181.41 
BHH23ULSD NY Harbor (F) {Mar 23}1.3981.3811.39800.0171.22 
BHJ21ULSD NY Harbor (F) {Apr 21}1.2171.2061.21700.0100.85 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3261.3121.32600.0141.05 
BHJ23ULSD NY Harbor (F) {Apr 23}1.3971.3811.39700.0171.22 
BHK21ULSD NY Harbor (F) {May 21}1.2281.2181.22800.0100.83 
BHK22ULSD NY Harbor (F) {May 22}1.3291.3171.32900.0120.93 
BHK23ULSD NY Harbor (F) {May 23}1.3971.3811.39700.0171.22 
BHM21ULSD NY Harbor (F) {Jun 21}1.2391.2311.23900.0080.61 
BHM22ULSD NY Harbor (F) {Jun 22}1.3341.3251.33400.0090.67 
BHM23ULSD NY Harbor (F) {Jun 23}1.4071.3901.40700.0171.22 
BHN21ULSD NY Harbor (F) {Jul 21}1.2511.2441.25100.0080.64 
BHN22ULSD NY Harbor (F) {Jul 22}1.3421.3321.34200.0100.73 
BHN23ULSD NY Harbor (F) {Jul 23}1.4161.3991.41600.0171.21 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2631.2561.26300.0080.60 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3491.3391.34900.0090.70 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4251.4081.42500.0171.20 
BHU20ULSD NY Harbor (F) {Sep 20}1.1271.1251.12700.0020.15 
BHU21ULSD NY Harbor (F) {Sep 21}1.2751.2671.27500.0080.60 
BHU22ULSD NY Harbor (F) {Sep 22}1.3561.3471.35600.0090.67 
BHU23ULSD NY Harbor (F) {Sep 23}1.4361.4191.43600.0171.19 
BHV20ULSD NY Harbor (F) {Oct 20}1.1621.1551.16200.0070.57 
BHV21ULSD NY Harbor (F) {Oct 21}1.2871.2791.28700.0080.62 
BHV22ULSD NY Harbor (F) {Oct 22}1.3641.3551.36400.0090.65 
BHV23ULSD NY Harbor (F) {Oct 23}1.4471.4301.44700.0171.18 
BHX20ULSD NY Harbor (F) {Nov 20}1.1611.1481.16100.0131.14 
BHX21ULSD NY Harbor (F) {Nov 21}1.2971.2871.29700.0100.77 
BHX22ULSD NY Harbor (F) {Nov 22}1.3721.3631.37200.0100.71 
BHX23ULSD NY Harbor (F) {Nov 23}1.4531.4361.45300.0171.18 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1691.1621.16900.0070.62 
BHZ21ULSD NY Harbor (F) {Dec 21}1.3061.2991.30600.0070.57 
BHZ22ULSD NY Harbor (F) {Dec 22}1.3791.3731.37900.0070.48 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4581.4411.45800.0171.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83