| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.170 | 1.150 | 1.170 | 0 | 0.020 |  | 1.74 |   |
| BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.183 | 1.175 | 1.183 | 0 | 0.008 | | 0.66 | |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.317 | 1.306 | 1.317 | 0 | 0.010 | | 0.80 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.400 | 1.383 | 1.400 | 0 | 0.017 | | 1.22 | |
| BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.197 | 1.187 | 1.197 | 0 | 0.010 | | 0.83 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.324 | 1.309 | 1.324 | 0 | 0.015 | | 1.12 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.405 | 1.388 | 1.405 | 0 | 0.017 | | 1.22 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.208 | 1.195 | 1.208 | 0 | 0.013 | | 1.10 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.327 | 1.308 | 1.327 | 0 | 0.018 | | 1.41 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.398 | 1.381 | 1.398 | 0 | 0.017 | | 1.22 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.217 | 1.206 | 1.217 | 0 | 0.010 | | 0.85 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.326 | 1.312 | 1.326 | 0 | 0.014 | | 1.05 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.397 | 1.381 | 1.397 | 0 | 0.017 | | 1.22 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.228 | 1.218 | 1.228 | 0 | 0.010 | | 0.83 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.329 | 1.317 | 1.329 | 0 | 0.012 | | 0.93 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.397 | 1.381 | 1.397 | 0 | 0.017 | | 1.22 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.239 | 1.231 | 1.239 | 0 | 0.008 | | 0.61 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.334 | 1.325 | 1.334 | 0 | 0.009 | | 0.67 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.407 | 1.390 | 1.407 | 0 | 0.017 | | 1.22 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.251 | 1.244 | 1.251 | 0 | 0.008 | | 0.64 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.342 | 1.332 | 1.342 | 0 | 0.010 | | 0.73 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.416 | 1.399 | 1.416 | 0 | 0.017 | | 1.21 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.263 | 1.256 | 1.263 | 0 | 0.008 | | 0.60 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.349 | 1.339 | 1.349 | 0 | 0.009 | | 0.70 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.425 | 1.408 | 1.425 | 0 | 0.017 | | 1.20 | |
| BHU20 | ULSD NY Harbor (F) {Sep 20} | 1.127 | 1.125 | 1.127 | 0 | 0.002 | | 0.15 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.275 | 1.267 | 1.275 | 0 | 0.008 | | 0.60 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.356 | 1.347 | 1.356 | 0 | 0.009 | | 0.67 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.436 | 1.419 | 1.436 | 0 | 0.017 | | 1.19 | |
| BHV20 | ULSD NY Harbor (F) {Oct 20} | 1.162 | 1.155 | 1.162 | 0 | 0.007 | | 0.57 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.287 | 1.279 | 1.287 | 0 | 0.008 | | 0.62 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.364 | 1.355 | 1.364 | 0 | 0.009 | | 0.65 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.447 | 1.430 | 1.447 | 0 | 0.017 | | 1.18 | |
| BHX20 | ULSD NY Harbor (F) {Nov 20} | 1.161 | 1.148 | 1.161 | 0 | 0.013 | | 1.14 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.297 | 1.287 | 1.297 | 0 | 0.010 | | 0.77 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.372 | 1.363 | 1.372 | 0 | 0.010 | | 0.71 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.453 | 1.436 | 1.453 | 0 | 0.017 | | 1.18 | |
| BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.169 | 1.162 | 1.169 | 0 | 0.007 | | 0.62 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.306 | 1.299 | 1.306 | 0 | 0.007 | | 0.57 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.379 | 1.373 | 1.379 | 0 | 0.007 | | 0.48 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.458 | 1.441 | 1.458 | 0 | 0.017 | | 1.17 | |