Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.9401.8901.94000.0502.65 
BHF20ULSD NY Harbor (F) {Jan 20}1.9431.8901.94300.0532.79 
BHF21ULSD NY Harbor (F) {Jan 21}1.8931.8531.89300.0402.14 
BHF22ULSD NY Harbor (F) {Jan 22}1.8531.8181.85300.0351.92 
BHG20ULSD NY Harbor (F) {Feb 20}1.9381.8861.93800.0522.75 
BHG21ULSD NY Harbor (F) {Feb 21}1.8881.8481.88800.0392.13 
BHG22ULSD NY Harbor (F) {Feb 22}1.8471.8121.84700.0351.93 
BHH20ULSD NY Harbor (F) {Mar 20}1.9271.8771.92700.0512.69 
BHH21ULSD NY Harbor (F) {Mar 21}1.8771.8381.87700.0392.12 
BHH22ULSD NY Harbor (F) {Mar 22}1.8321.7981.83200.0351.94 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9101.8621.91000.0482.60 
BHJ21ULSD NY Harbor (F) {Apr 21}1.8601.8221.86000.0392.12 
BHJ22ULSD NY Harbor (F) {Apr 22}1.8301.7951.83000.0351.94 
BHK20ULSD NY Harbor (F) {May 20}1.8981.8521.89800.0462.50 
BHK21ULSD NY Harbor (F) {May 21}1.8491.8111.84900.0382.10 
BHK22ULSD NY Harbor (F) {May 22}1.8291.7941.82900.0351.95 
BHM20ULSD NY Harbor (F) {Jun 20}1.8901.8461.89000.0442.39 
BHM21ULSD NY Harbor (F) {Jun 21}1.8431.8061.84300.0372.07 
BHM22ULSD NY Harbor (F) {Jun 22}1.8321.7971.83200.0351.94 
BHN20ULSD NY Harbor (F) {Jul 20}1.8881.8451.88800.0432.32 
BHN21ULSD NY Harbor (F) {Jul 21}1.8431.8061.84300.0372.05 
BHN22ULSD NY Harbor (F) {Jul 22}1.8331.7981.83300.0351.94 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8871.8451.88700.0422.27 
BHQ21ULSD NY Harbor (F) {Aug 21}1.8451.8081.84500.0372.03 
BHQ22ULSD NY Harbor (F) {Aug 22}1.8331.7981.83300.0351.94 
BHU20ULSD NY Harbor (F) {Sep 20}1.8871.8461.88700.0412.22 
BHU21ULSD NY Harbor (F) {Sep 21}1.8471.8111.84700.0361.99 
BHU22ULSD NY Harbor (F) {Sep 22}1.8321.7971.83200.0351.94 
BHV19ULSD NY Harbor (F) {Oct 19}1.9291.9281.9280-0.0020.08 
BHV20ULSD NY Harbor (F) {Oct 20}1.8891.8481.88900.0412.20 
BHV21ULSD NY Harbor (F) {Oct 21}1.8511.8151.85100.0361.98 
BHV22ULSD NY Harbor (F) {Oct 22}1.8271.7921.82700.0351.95 
BHX19ULSD NY Harbor (F) {Nov 19}1.9261.9101.92600.0160.83 
BHX20ULSD NY Harbor (F) {Nov 20}1.8901.8501.89000.0402.17 
BHX21ULSD NY Harbor (F) {Nov 21}1.8541.8181.85400.0361.96 
BHX22ULSD NY Harbor (F) {Nov 22}1.8351.8001.83500.0351.94 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9451.8921.94500.0532.78 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8911.8521.89100.0402.15 
BHZ21ULSD NY Harbor (F) {Dec 21}1.8551.8201.85500.0351.92 
BHZ22ULSD NY Harbor (F) {Dec 22}1.8381.8031.83800.0351.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83