| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BH.C | ULSD NY Harbor (F) Continuation | 1.910 | 1.841 | 1.910 | 43 | 0.070 |  | 3.78 |   |
| BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.909 | 1.840 | 1.909 | 22 | 0.068 | | 3.72 | |
| BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.887 | 1.831 | 1.887 | 0 | 0.056 | | 3.07 | |
| BHF24 | ULSD NY Harbor (F) {Jan 24} | 1.855 | 1.808 | 1.855 | 0 | 0.046 | | 2.55 | |
| BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.903 | 1.836 | 1.903 | 0 | 0.067 | | 3.66 | |
| BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.875 | 1.819 | 1.875 | 0 | 0.056 | | 3.07 | |
| BHG24 | ULSD NY Harbor (F) {Feb 24} | 1.854 | 1.808 | 1.854 | 0 | 0.046 | | 2.56 | |
| BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.857 | 1.856 | 1.856 | 0 | -0.001 |  | 0.04 | |
| BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.892 | 1.827 | 1.892 | 0 | 0.066 | | 3.59 | |
| BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.862 | 1.807 | 1.862 | 0 | 0.055 | | 3.06 | |
| BHH24 | ULSD NY Harbor (F) {Mar 24} | 1.845 | 1.799 | 1.845 | 0 | 0.046 | | 2.56 | |
| BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.858 | 1.811 | 1.858 | 0 | 0.047 | | 2.58 | |
| BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.886 | 1.822 | 1.886 | 0 | 0.064 | | 3.52 | |
| BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.853 | 1.798 | 1.853 | 0 | 0.055 | | 3.05 | |
| BHJ24 | ULSD NY Harbor (F) {Apr 24} | 1.840 | 1.794 | 1.840 | 0 | 0.046 | | 2.57 | |
| BHK21 | ULSD NY Harbor (F) {May 21} | 1.892 | 1.817 | 1.892 | 0 | 0.075 | | 4.12 | |
| BHK22 | ULSD NY Harbor (F) {May 22} | 1.882 | 1.820 | 1.882 | 0 | 0.062 | | 3.43 | |
| BHK23 | ULSD NY Harbor (F) {May 23} | 1.849 | 1.794 | 1.849 | 0 | 0.055 | | 3.04 | |
| BHK24 | ULSD NY Harbor (F) {May 24} | 1.831 | 1.785 | 1.831 | 0 | 0.046 | | 2.58 | |
| BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.894 | 1.820 | 1.894 | 0 | 0.074 | | 4.07 | |
| BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.884 | 1.823 | 1.884 | 0 | 0.061 | | 3.36 | |
| BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.848 | 1.794 | 1.848 | 0 | 0.054 | | 3.01 | |
| BHM24 | ULSD NY Harbor (F) {Jun 24} | 1.837 | 1.791 | 1.837 | 0 | 0.046 | | 2.57 | |
| BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.898 | 1.824 | 1.898 | 0 | 0.073 | | 4.02 | |
| BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.886 | 1.826 | 1.886 | 0 | 0.060 | | 3.30 | |
| BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.849 | 1.796 | 1.849 | 0 | 0.053 | | 2.95 | |
| BHN24 | ULSD NY Harbor (F) {Jul 24} | 1.839 | 1.793 | 1.839 | 0 | 0.046 | | 2.57 | |
| BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.902 | 1.829 | 1.902 | 0 | 0.073 | | 3.99 | |
| BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.889 | 1.829 | 1.889 | 0 | 0.060 | | 3.26 | |
| BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.850 | 1.798 | 1.850 | 0 | 0.052 | | 2.90 | |
| BHQ24 | ULSD NY Harbor (F) {Aug 24} | 1.843 | 1.797 | 1.843 | 0 | 0.046 | | 2.56 | |
| BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.906 | 1.833 | 1.906 | 0 | 0.072 | | 3.94 | |
| BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.891 | 1.832 | 1.891 | 0 | 0.059 | | 3.20 | |
| BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.852 | 1.801 | 1.852 | 0 | 0.051 | | 2.85 | |
| BHU24 | ULSD NY Harbor (F) {Sep 24} | 1.847 | 1.801 | 1.847 | 0 | 0.046 | | 2.55 | |
| BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.908 | 1.837 | 1.908 | 0 | 0.072 | | 3.90 | |
| BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.892 | 1.835 | 1.892 | 0 | 0.058 | | 3.15 | |
| BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.854 | 1.804 | 1.854 | 0 | 0.050 | | 2.78 | |
| BHV24 | ULSD NY Harbor (F) {Oct 24} | 1.846 | 1.800 | 1.846 | 0 | 0.046 | | 2.55 | |
| BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.909 | 1.838 | 1.909 | 0 | 0.071 | | 3.86 | |
| BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.893 | 1.836 | 1.893 | 0 | 0.057 | | 3.11 | |
| BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.851 | 1.804 | 1.851 | 0 | 0.046 | | 2.57 | |
| BHX24 | ULSD NY Harbor (F) {Nov 24} | 1.840 | 1.794 | 1.840 | 0 | 0.046 | | 2.56 | |
| BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.910 | 1.841 | 1.910 | 43 | 0.070 | | 3.78 | |
| BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.892 | 1.835 | 1.892 | 0 | 0.057 | | 3.08 | |
| BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.853 | 1.806 | 1.853 | 0 | 0.046 | | 2.56 | |
| BHZ24 | ULSD NY Harbor (F) {Dec 24} | 1.846 | 1.800 | 1.846 | 0 | 0.046 | | 2.56 | |