Code | Name | High | Low | Close | Volume | Change | |
BH.C | ULSD NY Harbor (F) Continuation | 1.600 | 1.580 | 1.600 | 0 | -0.009 |  | 0.57 |  |
BHF21 | ULSD NY Harbor (F) {Jan 21} | 1.577 | 1.572 | 1.577 | 0 | 0.005 |  | 0.30 |  |
BHF22 | ULSD NY Harbor (F) {Jan 22} | 1.623 | 1.609 | 1.623 | 0 | 0.014 |  | 0.88 |  |
BHF23 | ULSD NY Harbor (F) {Jan 23} | 1.604 | 1.590 | 1.604 | 0 | 0.014 |  | 0.91 |  |
BHF24 | ULSD NY Harbor (F) {Jan 24} | 1.600 | 1.587 | 1.600 | 0 | 0.013 |  | 0.83 |  |
BHG21 | ULSD NY Harbor (F) {Feb 21} | 1.594 | 1.576 | 1.594 | 0 | 0.018 |  | 1.14 |  |
BHG22 | ULSD NY Harbor (F) {Feb 22} | 1.623 | 1.609 | 1.623 | 0 | 0.014 |  | 0.88 |  |
BHG23 | ULSD NY Harbor (F) {Feb 23} | 1.603 | 1.589 | 1.603 | 0 | 0.014 |  | 0.90 |  |
BHG24 | ULSD NY Harbor (F) {Feb 24} | 1.604 | 1.591 | 1.604 | 0 | 0.013 |  | 0.82 |  |
BHH21 | ULSD NY Harbor (F) {Mar 21} | 1.596 | 1.578 | 1.596 | 0 | 0.017 |  | 1.10 |  |
BHH22 | ULSD NY Harbor (F) {Mar 22} | 1.616 | 1.602 | 1.616 | 0 | 0.014 |  | 0.89 |  |
BHH23 | ULSD NY Harbor (F) {Mar 23} | 1.600 | 1.586 | 1.600 | 0 | 0.014 |  | 0.87 |  |
BHH24 | ULSD NY Harbor (F) {Mar 24} | 1.600 | 1.587 | 1.600 | 0 | 0.013 |  | 0.82 |  |
BHJ21 | ULSD NY Harbor (F) {Apr 21} | 1.594 | 1.577 | 1.594 | 0 | 0.017 |  | 1.06 |  |
BHJ22 | ULSD NY Harbor (F) {Apr 22} | 1.603 | 1.589 | 1.603 | 0 | 0.014 |  | 0.89 |  |
BHJ23 | ULSD NY Harbor (F) {Apr 23} | 1.590 | 1.577 | 1.590 | 0 | 0.013 |  | 0.85 |  |
BHJ24 | ULSD NY Harbor (F) {Apr 24} | 1.600 | 1.587 | 1.600 | 0 | 0.013 |  | 0.82 |  |
BHK21 | ULSD NY Harbor (F) {May 21} | 1.594 | 1.577 | 1.594 | 0 | 0.016 |  | 1.03 |  |
BHK22 | ULSD NY Harbor (F) {May 22} | 1.598 | 1.583 | 1.598 | 0 | 0.014 |  | 0.91 |  |
BHK23 | ULSD NY Harbor (F) {May 23} | 1.582 | 1.569 | 1.582 | 0 | 0.013 |  | 0.82 |  |
BHK24 | ULSD NY Harbor (F) {May 24} | 1.599 | 1.586 | 1.599 | 0 | 0.013 |  | 0.82 |  |
BHM21 | ULSD NY Harbor (F) {Jun 21} | 1.594 | 1.579 | 1.594 | 0 | 0.016 |  | 0.99 |  |
BHM22 | ULSD NY Harbor (F) {Jun 22} | 1.594 | 1.580 | 1.594 | 0 | 0.014 |  | 0.91 |  |
BHM23 | ULSD NY Harbor (F) {Jun 23} | 1.574 | 1.561 | 1.574 | 0 | 0.012 |  | 0.79 |  |
BHM24 | ULSD NY Harbor (F) {Jun 24} | 1.607 | 1.594 | 1.607 | 0 | 0.013 |  | 0.81 |  |
BHN21 | ULSD NY Harbor (F) {Jul 21} | 1.598 | 1.583 | 1.598 | 0 | 0.015 |  | 0.96 |  |
BHN22 | ULSD NY Harbor (F) {Jul 22} | 1.596 | 1.581 | 1.596 | 0 | 0.014 |  | 0.91 |  |
BHN23 | ULSD NY Harbor (F) {Jul 23} | 1.580 | 1.567 | 1.580 | 0 | 0.013 |  | 0.80 |  |
BHN24 | ULSD NY Harbor (F) {Jul 24} | 1.611 | 1.598 | 1.611 | 0 | 0.013 |  | 0.81 |  |
BHQ21 | ULSD NY Harbor (F) {Aug 21} | 1.603 | 1.588 | 1.603 | 0 | 0.015 |  | 0.93 |  |
BHQ22 | ULSD NY Harbor (F) {Aug 22} | 1.596 | 1.582 | 1.596 | 0 | 0.014 |  | 0.90 |  |
BHQ23 | ULSD NY Harbor (F) {Aug 23} | 1.582 | 1.570 | 1.582 | 0 | 0.013 |  | 0.80 |  |
BHQ24 | ULSD NY Harbor (F) {Aug 24} | 1.618 | 1.605 | 1.618 | 0 | 0.013 |  | 0.80 |  |
BHU21 | ULSD NY Harbor (F) {Sep 21} | 1.609 | 1.594 | 1.609 | 0 | 0.015 |  | 0.92 |  |
BHU22 | ULSD NY Harbor (F) {Sep 22} | 1.598 | 1.584 | 1.598 | 0 | 0.014 |  | 0.90 |  |
BHU23 | ULSD NY Harbor (F) {Sep 23} | 1.587 | 1.574 | 1.587 | 0 | 0.013 |  | 0.81 |  |
BHU24 | ULSD NY Harbor (F) {Sep 24} | 1.625 | 1.612 | 1.625 | 0 | 0.013 |  | 0.80 |  |
BHV21 | ULSD NY Harbor (F) {Oct 21} | 1.614 | 1.600 | 1.614 | 0 | 0.014 |  | 0.90 |  |
BHV22 | ULSD NY Harbor (F) {Oct 22} | 1.601 | 1.587 | 1.601 | 0 | 0.015 |  | 0.92 |  |
BHV23 | ULSD NY Harbor (F) {Oct 23} | 1.590 | 1.577 | 1.590 | 0 | 0.013 |  | 0.82 |  |
BHV24 | ULSD NY Harbor (F) {Oct 24} | 1.627 | 1.614 | 1.627 | 0 | 0.013 |  | 0.79 |  |
BHX21 | ULSD NY Harbor (F) {Nov 21} | 1.618 | 1.604 | 1.618 | 0 | 0.014 |  | 0.89 |  |
BHX22 | ULSD NY Harbor (F) {Nov 22} | 1.603 | 1.589 | 1.603 | 0 | 0.015 |  | 0.93 |  |
BHX23 | ULSD NY Harbor (F) {Nov 23} | 1.590 | 1.577 | 1.590 | 0 | 0.013 |  | 0.82 |  |
BHX24 | ULSD NY Harbor (F) {Nov 24} | 1.625 | 1.613 | 1.625 | 0 | 0.012 |  | 0.76 |  |
BHZ20 | ULSD NY Harbor (F) {Dec 20} | 1.448 | 1.448 | 1.448 | 0 | -0.001 |  | 0.04 |  |
BHZ21 | ULSD NY Harbor (F) {Dec 21} | 1.620 | 1.606 | 1.620 | 0 | 0.014 |  | 0.89 |  |
BHZ22 | ULSD NY Harbor (F) {Dec 22} | 1.603 | 1.589 | 1.603 | 0 | 0.015 |  | 0.91 |  |
BHZ23 | ULSD NY Harbor (F) {Dec 23} | 1.587 | 1.574 | 1.587 | 0 | 0.013 |  | 0.80 |  |
BHZ24 | ULSD NY Harbor (F) {Dec 24} | 1.630 | 1.618 | 1.630 | 0 | 0.012 |  | 0.76 |  |