Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.7901.7401.74017-0.0502.79 
BHF20ULSD NY Harbor (F) {Jan 20}1.8841.8681.8680-0.0160.87 
BHF21ULSD NY Harbor (F) {Jan 21}1.8091.7701.7700-0.0392.16 
BHF22ULSD NY Harbor (F) {Jan 22}1.7621.7301.7300-0.0311.78 
BHF23ULSD NY Harbor (F) {Jan 23}1.7051.6771.6770-0.0291.68 
BHG20ULSD NY Harbor (F) {Feb 20}1.7921.7341.7340-0.0583.22 
BHG21ULSD NY Harbor (F) {Feb 21}1.8061.7681.7680-0.0382.09 
BHG22ULSD NY Harbor (F) {Feb 22}1.7561.7241.7240-0.0311.78 
BHG23ULSD NY Harbor (F) {Feb 23}1.7051.6761.6760-0.0291.68 
BHH20ULSD NY Harbor (F) {Mar 20}1.7941.7371.7370-0.0573.17 
BHH21ULSD NY Harbor (F) {Mar 21}1.7961.7601.7600-0.0362.03 
BHH22ULSD NY Harbor (F) {Mar 22}1.7461.7151.7150-0.0311.76 
BHH23ULSD NY Harbor (F) {Mar 23}1.7131.6841.6840-0.0291.68 
BHJ20ULSD NY Harbor (F) {Apr 20}1.7951.7401.7400-0.0553.06 
BHJ21ULSD NY Harbor (F) {Apr 21}1.7801.7451.7450-0.0351.95 
BHJ22ULSD NY Harbor (F) {Apr 22}1.7311.7011.7010-0.0301.75 
BHJ23ULSD NY Harbor (F) {Apr 23}1.7051.6761.6760-0.0291.68 
BHK20ULSD NY Harbor (F) {May 20}1.7961.7431.7430-0.0532.92 
BHK21ULSD NY Harbor (F) {May 21}1.7711.7381.7380-0.0331.87 
BHK22ULSD NY Harbor (F) {May 22}1.7241.6941.6940-0.0301.75 
BHK23ULSD NY Harbor (F) {May 23}1.7061.6771.6770-0.0291.68 
BHM20ULSD NY Harbor (F) {Jun 20}1.7961.7461.7460-0.0502.80 
BHM21ULSD NY Harbor (F) {Jun 21}1.7651.7341.7340-0.0321.80 
BHM22ULSD NY Harbor (F) {Jun 22}1.7171.6871.6870-0.0301.76 
BHM23ULSD NY Harbor (F) {Jun 23}1.7021.6731.6730-0.0291.69 
BHN20ULSD NY Harbor (F) {Jul 20}1.7981.7491.7490-0.0482.69 
BHN21ULSD NY Harbor (F) {Jul 21}1.7631.7331.7330-0.0311.75 
BHN22ULSD NY Harbor (F) {Jul 22}1.7191.6891.6890-0.0301.73 
BHN23ULSD NY Harbor (F) {Jul 23}1.6961.6681.6680-0.0291.69 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8001.7531.7530-0.0462.56 
BHQ21ULSD NY Harbor (F) {Aug 21}1.7621.7311.7310-0.0311.75 
BHQ22ULSD NY Harbor (F) {Aug 22}1.7221.6921.6920-0.0301.73 
BHQ23ULSD NY Harbor (F) {Aug 23}1.6841.6551.6550-0.0291.70 
BHU20ULSD NY Harbor (F) {Sep 20}1.8021.7591.7590-0.0442.44 
BHU21ULSD NY Harbor (F) {Sep 21}1.7611.7311.7310-0.0311.75 
BHU22ULSD NY Harbor (F) {Sep 22}1.7171.6881.6880-0.0301.72 
BHU23ULSD NY Harbor (F) {Sep 23}1.6801.6511.6510-0.0291.71 
BHV20ULSD NY Harbor (F) {Oct 20}1.8051.7631.7630-0.0422.34 
BHV21ULSD NY Harbor (F) {Oct 21}1.7611.7301.7300-0.0311.75 
BHV22ULSD NY Harbor (F) {Oct 22}1.7121.6831.6830-0.0291.72 
BHV23ULSD NY Harbor (F) {Oct 23}1.6791.6501.6500-0.0291.71 
BHX20ULSD NY Harbor (F) {Nov 20}1.8071.7661.7660-0.0412.29 
BHX21ULSD NY Harbor (F) {Nov 21}1.7611.7301.7300-0.0311.78 
BHX22ULSD NY Harbor (F) {Nov 22}1.7061.6781.6780-0.0281.65 
BHX23ULSD NY Harbor (F) {Nov 23}1.6661.6371.6370-0.0291.72 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9861.9851.9850-0.0010.03 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8081.7681.7680-0.0402.23 
BHZ21ULSD NY Harbor (F) {Dec 21}1.7611.7291.7290-0.0311.78 
BHZ22ULSD NY Harbor (F) {Dec 22}1.7081.6801.6800-0.0291.68 
BHZ23ULSD NY Harbor (F) {Dec 23}1.6621.6331.6330-0.0291.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83