Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.6001.6001.6000-0.0271.68 
BHF21ULSD NY Harbor (F) {Jan 21}1.5801.5801.58000.0000.01 
BHF22ULSD NY Harbor (F) {Jan 22}1.6291.6271.62900.0020.12 
BHF23ULSD NY Harbor (F) {Jan 23}1.6051.6051.60500.0000.02 
BHF24ULSD NY Harbor (F) {Jan 24}1.6031.6011.6010-0.0020.11 
BHG21ULSD NY Harbor (F) {Feb 21}1.6011.6001.60100.0000.01 
BHG22ULSD NY Harbor (F) {Feb 22}1.6291.6261.62900.0020.13 
BHG23ULSD NY Harbor (F) {Feb 23}1.6041.6041.60400.0000.01 
BHG24ULSD NY Harbor (F) {Feb 24}1.6071.6051.6050-0.0020.11 
BHH21ULSD NY Harbor (F) {Mar 21}1.6031.6021.60200.0000.01 
BHH22ULSD NY Harbor (F) {Mar 22}1.6211.6191.62100.0020.14 
BHH23ULSD NY Harbor (F) {Mar 23}1.6011.6011.60100.0000.01 
BHH24ULSD NY Harbor (F) {Mar 24}1.6031.6021.6020-0.0020.11 
BHJ21ULSD NY Harbor (F) {Apr 21}1.6011.6011.60100.0000.01 
BHJ22ULSD NY Harbor (F) {Apr 22}1.6081.6061.60800.0020.12 
BHJ23ULSD NY Harbor (F) {Apr 23}1.5921.5921.59200.0000.02 
BHJ24ULSD NY Harbor (F) {Apr 24}1.6031.6011.6010-0.0020.11 
BHK21ULSD NY Harbor (F) {May 21}1.6011.6011.60100.0000.01 
BHK22ULSD NY Harbor (F) {May 22}1.6011.6001.60100.0020.11 
BHK23ULSD NY Harbor (F) {May 23}1.5851.5841.5840-0.0010.04 
BHK24ULSD NY Harbor (F) {May 24}1.6021.6001.6000-0.0020.11 
BHM21ULSD NY Harbor (F) {Jun 21}1.6021.6021.60200.0000.01 
BHM22ULSD NY Harbor (F) {Jun 22}1.5981.5961.59800.0020.09 
BHM23ULSD NY Harbor (F) {Jun 23}1.5771.5761.5760-0.0010.05 
BHM24ULSD NY Harbor (F) {Jun 24}1.6101.6081.6080-0.0020.11 
BHN21ULSD NY Harbor (F) {Jul 21}1.6061.6061.60600.0000.01 
BHN22ULSD NY Harbor (F) {Jul 22}1.5991.5981.59900.0010.08 
BHN23ULSD NY Harbor (F) {Jul 23}1.5831.5821.5820-0.0010.06 
BHN24ULSD NY Harbor (F) {Jul 24}1.6151.6131.6130-0.0020.11 
BHQ21ULSD NY Harbor (F) {Aug 21}1.6101.6101.61000.0000.02 
BHQ22ULSD NY Harbor (F) {Aug 22}1.5991.5981.59900.0010.06 
BHQ23ULSD NY Harbor (F) {Aug 23}1.5851.5841.5840-0.0010.07 
BHQ24ULSD NY Harbor (F) {Aug 24}1.6211.6191.6190-0.0020.10 
BHU21ULSD NY Harbor (F) {Sep 21}1.6161.6151.61600.0010.06 
BHU22ULSD NY Harbor (F) {Sep 22}1.6011.6001.60100.0010.05 
BHU23ULSD NY Harbor (F) {Sep 23}1.5901.5891.5890-0.0010.08 
BHU24ULSD NY Harbor (F) {Sep 24}1.6281.6261.6260-0.0020.10 
BHV21ULSD NY Harbor (F) {Oct 21}1.6211.6201.62100.0010.09 
BHV22ULSD NY Harbor (F) {Oct 22}1.6031.6021.60300.0010.05 
BHV23ULSD NY Harbor (F) {Oct 23}1.5931.5921.5920-0.0010.09 
BHV24ULSD NY Harbor (F) {Oct 24}1.6301.6281.6280-0.0020.10 
BHX21ULSD NY Harbor (F) {Nov 21}1.6251.6231.62500.0020.10 
BHX22ULSD NY Harbor (F) {Nov 22}1.6041.6041.60400.0010.04 
BHX23ULSD NY Harbor (F) {Nov 23}1.5931.5921.5920-0.0020.10 
BHX24ULSD NY Harbor (F) {Nov 24}1.6291.6281.6280-0.0020.10 
BHZ20ULSD NY Harbor (F) {Dec 20}1.4481.4481.4480-0.0010.04 
BHZ21ULSD NY Harbor (F) {Dec 21}1.6261.6241.62600.0020.11 
BHZ22ULSD NY Harbor (F) {Dec 22}1.6041.6041.60400.0000.02 
BHZ23ULSD NY Harbor (F) {Dec 23}1.5901.5891.5890-0.0020.11 
BHZ24ULSD NY Harbor (F) {Dec 24}1.6341.6331.6330-0.0020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.185.97
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,531740.55
DJI31,176-120.04
SP5003,85310.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,870-10.07
BDI1,200494.26
HSI30,063-2530.83