Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
CJ.CCME Cocoa Continuation2,7192,6672,6670-521.91 
CJH21CME Cocoa {Mar 21}2,7852,6912,7240-612.19 
CJH22CME Cocoa {Mar 22}2,6352,5852,5850-501.90 
CJK21CME Cocoa {May 21}2,7192,6672,6670-521.91 
CJK22CME Cocoa {May 22}2,6312,5832,5830-481.82 
CJN21CME Cocoa {Jul 21}2,6902,6382,6380-521.93 
CJN22CME Cocoa {Jul 22}2,6322,5842,5840-481.82 
CJU21CME Cocoa {Sep 21}2,6612,6092,6090-521.95 
CJU22CME Cocoa {Sep 22}2,6352,5872,5870-481.82 
CJZ20CME Cocoa {Dec 20}2,3652,3402,3650251.07 
CJZ21CME Cocoa {Dec 21}2,6422,5912,5910-511.93 
CLCrude Oil WTI45.8644.8245.861,137,9470.952.12 
CL.CCrude Oil WTI Continuation46.2644.7345.71418,5270.801.78 
CLF21Crude Oil WTI {Jan 21}46.2644.7345.71418,5270.801.78 
CLF22Crude Oil WTI {Jan 22}45.6445.2645.583,3580.641.42 
CLF23Crude Oil WTI {Jan 23}45.1944.4545.194210.741.66 
CLF24Crude Oil WTI {Jan 24}45.2544.4145.252000.841.89 
CLF25Crude Oil WTI {Jan 25}45.3544.4545.3500.902.02 
CLF26Crude Oil WTI {Jan 26}45.6244.7345.6200.891.99 
CLF27Crude Oil WTI {Jan 27}46.0845.2046.0800.881.95 
CLF28Crude Oil WTI {Jan 28}46.7045.8346.7000.871.90 
CLF29Crude Oil WTI {Jan 29}47.3846.5147.3800.871.87 
CLF30Crude Oil WTI {Jan 30}48.0047.1348.0000.871.85 
CLF31Crude Oil WTI {Jan 31}48.6847.8148.6800.871.82 
CLF32Crude Oil WTI {Jan 32}49.3448.4749.3400.871.79 
CLG21Crude Oil WTI {Feb 21}46.4444.8745.91150,4630.801.77 
CLG22Crude Oil WTI {Feb 22}45.7645.0045.501,3730.651.45 
CLG23Crude Oil WTI {Feb 23}45.1644.4345.162220.731.64 
CLG24Crude Oil WTI {Feb 24}45.2544.4045.2500.851.91 
CLG25Crude Oil WTI {Feb 25}45.3544.4645.3500.892.00 
CLG26Crude Oil WTI {Feb 26}45.5944.7045.5900.891.99 
CLG27Crude Oil WTI {Feb 27}46.1245.2446.1200.881.95 
CLG28Crude Oil WTI {Feb 28}46.7445.8746.7400.871.90 
CLG29Crude Oil WTI {Feb 29}47.4546.5847.4500.871.87 
CLG30Crude Oil WTI {Feb 30}48.0847.2148.0800.871.84 
CLG31Crude Oil WTI {Feb 31}48.8347.9648.8300.871.81 
CLG32Crude Oil WTI {Feb 32}49.5148.6449.5100.871.79 
CLH21Crude Oil WTI {Mar 21}46.5245.0846.03102,1190.781.72 
CLH22Crude Oil WTI {Mar 22}45.4344.7745.433,4160.661.47 
CLH23Crude Oil WTI {Mar 23}45.1544.4145.153120.741.67 
CLH24Crude Oil WTI {Mar 24}45.2544.4045.2500.851.91 
CLH25Crude Oil WTI {Mar 25}45.3444.4545.3400.892.00 
CLH26Crude Oil WTI {Mar 26}45.6744.7845.6700.891.99 
CLH27Crude Oil WTI {Mar 27}46.1745.2946.1700.881.94 
CLH28Crude Oil WTI {Mar 28}46.7945.9246.7900.871.89 
CLH29Crude Oil WTI {Mar 29}47.5146.6447.5100.871.87 
CLH30Crude Oil WTI {Mar 30}48.1547.2848.1500.871.84 
CLH31Crude Oil WTI {Mar 31}48.8948.0248.8900.871.81 
CLJ21Crude Oil WTI {Apr 21}46.5345.1946.1162,5200.761.68 
CLJ22Crude Oil WTI {Apr 22}45.3744.7145.375570.661.48 
CLJ23Crude Oil WTI {Apr 23}45.1544.4045.15750.751.69 
CLJ24Crude Oil WTI {Apr 24}45.2644.4045.2600.861.94 
CLJ25Crude Oil WTI {Apr 25}45.3844.4945.3800.892.00 
CLJ26Crude Oil WTI {Apr 26}45.7044.8145.7000.891.99 
CLJ27Crude Oil WTI {Apr 27}46.2145.3346.2100.881.94 
CLJ28Crude Oil WTI {Apr 28}46.8645.9946.8600.871.89 
CLJ29Crude Oil WTI {Apr 29}47.5846.7147.5800.871.86 
CLJ30Crude Oil WTI {Apr 30}48.2147.3448.2100.871.84 
CLJ31Crude Oil WTI {Apr 31}48.9348.0648.9300.871.81 
CLK21Crude Oil WTI {May 21}46.5345.2446.1447,4000.731.61 
CLK22Crude Oil WTI {May 22}45.3344.6645.335190.671.50 
CLK23Crude Oil WTI {May 23}45.1644.3945.1600.771.73 
CLK24Crude Oil WTI {May 24}45.2744.4145.2700.861.94 
CLK25Crude Oil WTI {May 25}45.3944.5145.3900.881.98 
CLK26Crude Oil WTI {May 26}45.8044.9145.8000.891.98 
CLK27Crude Oil WTI {May 27}46.3245.4446.3200.881.94 
CLK28Crude Oil WTI {May 28}46.9546.0846.9500.871.89 
CLK29Crude Oil WTI {May 29}47.6546.7847.6500.871.86 
CLK30Crude Oil WTI {May 30}48.2447.3748.2400.871.84 
CLK31Crude Oil WTI {May 31}48.9348.0648.9300.871.81 
CLM21Crude Oil WTI {Jun 21}46.4845.2546.12115,1440.711.56 
CLM22Crude Oil WTI {Jun 22}45.3944.5145.3018,8310.681.52 
CLM23Crude Oil WTI {Jun 23}45.1844.6645.186,1120.791.78 
CLM24Crude Oil WTI {Jun 24}45.2544.4045.252960.851.91 
CLM25Crude Oil WTI {Jun 25}45.4344.5545.4300.881.98 
CLM26Crude Oil WTI {Jun 26}45.8444.9545.8400.891.98 
CLM27Crude Oil WTI {Jun 27}46.3845.5046.3800.881.93 
CLM28Crude Oil WTI {Jun 28}47.0146.1447.0100.871.89 
CLM29Crude Oil WTI {Jun 29}47.6346.7647.6300.871.86 
CLM30Crude Oil WTI {Jun 30}48.2547.3848.2500.871.84 
CLM31Crude Oil WTI {Jun 31}48.9048.0348.9000.871.81 
CLN21Crude Oil WTI {Jul 21}46.3845.2946.0725,3630.691.52 
CLN22Crude Oil WTI {Jul 22}45.2544.5645.256840.691.55 
CLN23Crude Oil WTI {Jul 23}45.1644.3645.1600.801.80 
CLN24Crude Oil WTI {Jul 24}45.2044.3545.2000.851.92 
CLN25Crude Oil WTI {Jul 25}45.4244.5445.4200.881.98 
CLN26Crude Oil WTI {Jul 26}45.9845.1045.9800.881.95 
CLN27Crude Oil WTI {Jul 27}46.5045.6346.5000.871.91 
CLN28Crude Oil WTI {Jul 28}47.1046.2347.1000.871.88 
CLN29Crude Oil WTI {Jul 29}47.6646.7947.6600.871.86 
CLN30Crude Oil WTI {Jul 30}48.2647.3948.2600.871.84 
CLN31Crude Oil WTI {Jul 31}48.9148.0448.9100.871.81 
CLQ21Crude Oil WTI {Aug 21}46.2545.2345.9814,6900.671.48 
CLQ22Crude Oil WTI {Aug 22}45.2244.6745.223610.701.57 
CLQ23Crude Oil WTI {Aug 23}45.1644.3545.1600.811.83 
CLQ24Crude Oil WTI {Aug 24}45.2944.4245.2900.871.96 
CLQ25Crude Oil WTI {Aug 25}45.5044.6245.5000.881.97 
CLQ26Crude Oil WTI {Aug 26}46.0245.1446.0200.881.95 
CLQ27Crude Oil WTI {Aug 27}46.5645.6946.5600.871.90 
CLQ28Crude Oil WTI {Aug 28}47.1646.2947.1600.871.88 
CLQ29Crude Oil WTI {Aug 29}47.6746.8047.6700.871.86 
CLQ30Crude Oil WTI {Aug 30}48.2547.3848.2500.871.84 
CLQ31Crude Oil WTI {Aug 31}48.9048.0348.9000.871.81 
CLU21Crude Oil WTI {Sep 21}46.1645.1045.9118,9890.671.48 
CLU22Crude Oil WTI {Sep 22}45.2045.1345.201,6640.711.60 
CLU23Crude Oil WTI {Sep 23}45.1744.3545.1700.821.85 
CLU24Crude Oil WTI {Sep 24}45.2644.3845.2600.881.98 
CLU25Crude Oil WTI {Sep 25}45.4944.6045.4900.892.00 
CLU26Crude Oil WTI {Sep 26}46.0745.1946.0700.881.95 
CLU27Crude Oil WTI {Sep 27}46.6045.7346.6000.871.90 
CLU28Crude Oil WTI {Sep 28}47.1946.3247.1900.871.88 
CLU29Crude Oil WTI {Sep 29}47.7146.8447.7100.871.86 
CLU30Crude Oil WTI {Sep 30}48.2847.4148.2800.871.84 
CLU31Crude Oil WTI {Sep 31}48.9248.0548.9200.871.81 
CLV21Crude Oil WTI {Oct 21}46.0145.0845.814,5360.651.44 
CLV22Crude Oil WTI {Oct 22}45.1945.1245.194530.721.62 
CLV23Crude Oil WTI {Oct 23}45.2044.3745.2000.831.87 
CLV24Crude Oil WTI {Oct 24}45.3244.4445.3200.881.98 
CLV25Crude Oil WTI {Oct 25}45.5444.6545.5400.891.99 
CLV26Crude Oil WTI {Oct 26}46.1045.2246.1000.881.95 
CLV27Crude Oil WTI {Oct 27}46.6045.7346.6000.871.90 
CLV28Crude Oil WTI {Oct 28}47.2346.3647.2300.871.88 
CLV29Crude Oil WTI {Oct 29}47.7646.8947.7600.871.86 
CLV30Crude Oil WTI {Oct 30}48.3447.4748.3400.871.83 
CLV31Crude Oil WTI {Oct 31}48.9948.1248.9900.871.81 
CLX21Crude Oil WTI {Nov 21}45.9345.0245.743,4700.651.44 
CLX22Crude Oil WTI {Nov 22}45.2044.4745.207250.731.64 
CLX23Crude Oil WTI {Nov 23}45.2344.3945.232000.841.89 
CLX24Crude Oil WTI {Nov 24}45.3344.4445.3300.892.00 
CLX25Crude Oil WTI {Nov 25}45.5844.6945.5800.891.99 
CLX26Crude Oil WTI {Nov 26}46.1045.2246.1000.881.95 
CLX27Crude Oil WTI {Nov 27}46.6645.7946.6600.871.90 
CLX28Crude Oil WTI {Nov 28}47.2846.4147.2800.871.87 
CLX29Crude Oil WTI {Nov 29}47.8246.9547.8200.871.85 
CLX30Crude Oil WTI {Nov 30}48.4447.5748.4400.871.83 
CLX31Crude Oil WTI {Nov 31}49.0848.2149.0800.871.80 
CLZ20Crude Oil WTI {Dec 20}42.3241.5142.1588,1440.410.98 
CLZ21Crude Oil WTI {Dec 21}45.8644.8945.6787,5780.641.42 
CLZ22Crude Oil WTI {Dec 22}45.2844.3545.2237,5750.741.66 
CLZ23Crude Oil WTI {Dec 23}45.3044.3845.268,7900.841.89 
CLZ24Crude Oil WTI {Dec 24}45.3745.2945.379880.902.02 
CLZ25Crude Oil WTI {Dec 25}45.6345.6145.61150.891.99 
CLZ26Crude Oil WTI {Dec 26}46.0845.2046.0810.881.95 
CLZ27Crude Oil WTI {Dec 27}46.7045.8346.7000.871.90 
CLZ28Crude Oil WTI {Dec 28}47.3346.4647.3300.871.87 
CLZ29Crude Oil WTI {Dec 29}47.9347.0647.9300.871.85 
CLZ30Crude Oil WTI {Dec 30}48.5847.7148.5800.871.82 
CLZ31Crude Oil WTI {Dec 31}49.2248.3549.2200.871.80 
CN.CCrude Oil Houston WT Continuation46.8445.9846.84490.861.87 
CNF21Crude Oil Houston WT {Jan 21}46.8445.9846.84490.861.87 
CNF22Crude Oil Houston WT {Jan 22}46.6645.8946.6600.771.68 
CNF23Crude Oil Houston WT {Jan 23}45.9445.1745.9400.771.70 
CNF24Crude Oil Houston WT {Jan 24}45.6944.9245.6900.771.71 
CNF25Crude Oil Houston WT {Jan 25}45.4844.7145.4800.771.72 
CNG21Crude Oil Houston WT {Feb 21}47.0646.1847.06180.881.91 
CNG22Crude Oil Houston WT {Feb 22}46.5745.8046.5700.771.68 
CNG23Crude Oil Houston WT {Feb 23}45.8945.1245.8900.771.71 
CNG24Crude Oil Houston WT {Feb 24}45.6844.9145.6800.771.71 
CNG25Crude Oil Houston WT {Feb 25}45.4744.7045.4700.771.72 
CNH21Crude Oil Houston WT {Mar 21}47.2046.3247.2090.881.90 
CNH22Crude Oil Houston WT {Mar 22}46.4845.7146.4800.771.68 
CNH23Crude Oil Houston WT {Mar 23}45.8145.0445.8100.771.71 
CNH24Crude Oil Houston WT {Mar 24}45.6044.8345.6000.771.72 
CNJ21Crude Oil Houston WT {Apr 21}47.2646.4247.26120.841.81 
CNJ22Crude Oil Houston WT {Apr 22}46.4245.6546.4200.771.69 
CNJ23Crude Oil Houston WT {Apr 23}45.7544.9845.7500.771.71 
CNJ24Crude Oil Houston WT {Apr 24}45.5444.7745.5400.771.72 
CNK21Crude Oil Houston WT {May 21}47.2146.2447.2160.972.10 
CNK22Crude Oil Houston WT {May 22}46.3445.5746.3400.771.69 
CNK23Crude Oil Houston WT {May 23}45.7344.9645.7300.771.71 
CNK24Crude Oil Houston WT {May 24}45.5244.7545.5200.771.72 
CNM21Crude Oil Houston WT {Jun 21}47.2046.4347.2060.771.66 
CNM22Crude Oil Houston WT {Jun 22}46.3045.5346.3000.771.69 
CNM23Crude Oil Houston WT {Jun 23}45.7444.9745.7400.771.71 
CNM24Crude Oil Houston WT {Jun 24}45.5344.7645.5300.771.72 
CNN21Crude Oil Houston WT {Jul 21}47.0846.3147.0800.771.66 
CNN22Crude Oil Houston WT {Jul 22}46.2245.4546.2200.771.69 
CNN23Crude Oil Houston WT {Jul 23}45.7044.9345.7000.771.71 
CNN24Crude Oil Houston WT {Jul 24}45.4944.7245.4900.771.72 
CNQ21Crude Oil Houston WT {Aug 21}47.3646.5947.3600.771.65 
CNQ22Crude Oil Houston WT {Aug 22}46.1745.4046.1700.771.70 
CNQ23Crude Oil Houston WT {Aug 23}45.6844.9145.6800.771.71 
CNQ24Crude Oil Houston WT {Aug 24}45.4744.7045.4700.771.72 
CNU21Crude Oil Houston WT {Sep 21}47.3246.5547.3200.771.65 
CNU22Crude Oil Houston WT {Sep 22}46.1345.3646.1300.771.70 
CNU23Crude Oil Houston WT {Sep 23}45.6644.8945.6600.771.72 
CNU24Crude Oil Houston WT {Sep 24}45.4544.6845.4500.771.72 
CNV21Crude Oil Houston WT {Oct 21}47.3846.6147.3800.771.65 
CNV22Crude Oil Houston WT {Oct 22}46.1045.3346.1000.771.70 
CNV23Crude Oil Houston WT {Oct 23}45.6544.8845.6500.771.72 
CNV24Crude Oil Houston WT {Oct 24}45.4444.6745.4400.771.72 
CNX21Crude Oil Houston WT {Nov 21}47.3746.6047.3700.771.65 
CNX22Crude Oil Houston WT {Nov 22}46.0745.3046.0700.771.70 
CNX23Crude Oil Houston WT {Nov 23}45.6844.9145.6800.771.71 
CNX24Crude Oil Houston WT {Nov 24}45.4744.7045.4700.771.72 
CNZ20Crude Oil Houston WT {Dec 20}43.1742.6043.171200.571.34 
CNZ21Crude Oil Houston WT {Dec 21}46.7846.0146.7800.771.67 
CNZ22Crude Oil Houston WT {Dec 22}46.0245.2546.0200.771.70 
CNZ23Crude Oil Houston WT {Dec 23}45.7244.9545.7200.771.71 
CNZ24Crude Oil Houston WT {Dec 24}45.5144.7445.5100.771.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.147.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83