Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation628.0627.0628.030-15.02.33 
D2F22Ethanol T2 ROB {Jan 22}603.0599.0603.004.00.67 
D2G22Ethanol T2 ROB {Feb 22}603.0599.0603.004.00.67 
D2H22Ethanol T2 ROB {Mar 22}603.0599.0603.004.00.67 
D2J21Ethanol T2 ROB {Apr 21}582.5580.7582.501.80.31 
D2J22Ethanol T2 ROB {Apr 22}602.5599.0602.503.50.58 
D2K21Ethanol T2 ROB {May 21}628.0627.0628.0301.00.16 
D2K22Ethanol T2 ROB {May 22}602.5599.0602.503.50.58 
D2M21Ethanol T2 ROB {Jun 21}636.0632.0632.020-4.00.63 
D2M22Ethanol T2 ROB {Jun 22}602.5599.0602.503.50.58 
D2N21Ethanol T2 ROB {Jul 21}645.0641.0641.020-4.00.62 
D2N22Ethanol T2 ROB {Jul 22}603.0599.0603.004.00.67 
D2Q21Ethanol T2 ROB {Aug 21}643.0640.0640.00-3.00.47 
D2Q22Ethanol T2 ROB {Aug 22}603.0599.0603.004.00.67 
D2U21Ethanol T2 ROB {Sep 21}640.0637.0637.00-3.00.47 
D2U22Ethanol T2 ROB {Sep 22}603.0599.0603.004.00.67 
D2V21Ethanol T2 ROB {Oct 21}623.0622.0623.051.00.16 
D2X21Ethanol T2 ROB {Nov 21}618.0616.0618.052.00.32 
D2Z21Ethanol T2 ROB {Dec 21}612.0612.0612.050.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83