Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives10.7710.7210.733,200-0.020.19 
DAPRFT U.S. Equity Deep Buffer ETF April31.2731.2531.25117,2000.060.18 
DATProshares Big Data Refiners ETF43.4542.7942.797,200-0.611.40 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF34.9634.9034.9560,5000.010.03 
DBADB Agriculture Fund Invesco19.3019.1019.25989,8000.110.57 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq34.1233.9433.9617,1000.000.01 
DBBDB Base Metals Fund Invesco22.1921.8321.96304,100-0.231.04 
DBCDB Commodity Index Fund Invesco21.8121.6621.751,605,2000.030.14 
DBEDB Energy Fund Invesco18.7918.6118.7259,9000.070.38 
DBEFDb-Xt MSCI EAFE Hgd Eq39.0438.8838.93370,6000.160.41 
DBEHIM Dbi Hedge Strategy ETF32.6032.5932.606000.010.02 
DBEMDb-Xt MSCI EM Mkts Hgd Eq28.0727.8527.887,700-0.160.55 
DBEUDb-Xt MSCI Europe Hgd Eq35.6035.5135.5452,4000.190.54 
DBEZDb-Xt MSCI Eurozone Hdg Eq39.3839.3239.322,7000.210.53 
DBGRDb-Xt MSCI Germany Hgd Eq32.6532.6432.642000.230.72 
DBJAInnovator Double Stacker 9 Buffer ETF28.1828.1828.181000.010.02 
DBJPDb-Xt MSCI Japan Hgd Eq50.8450.5150.5823,7000.310.62 
DBLVAdvisorshares Doubleline Value Equity98.5298.5298.521000.010.01 
DBMFIM Dbi Managed Futures Strategy ETF29.2528.7428.8040,7000.010.05 
DBODB Oil Fund Invesco15.4615.2615.42819,4000.181.18 
DBOCInnovator Double Stacker 9 Buffer ETF29.7429.7429.741000.040.12 
DBPDB Precious Metals Fund Invesco48.8448.5848.726,900-0.440.89 
DBSDB Silver Fund Invesco33.5633.2533.562,900-0.571.66 
DBVDB G10 Currency Harvest Fund Invesco26.0125.8226.016000.060.25 
DDECFT CBOE Vest U.S. Equity Deep Buffer ETF32.4032.3432.39131,2000.030.08 
DDGShort Oil & Gas ETF14.4314.4114.43300-0.100.71 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap35.3735.3035.301,900-0.070.20 
DDMUltra Dow30 ETF78.0377.3877.46267,2000.020.03 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity30.7330.6130.639,5000.080.26 
DECZTrueshares Structured Outcome Dec ETF29.7029.7029.701000.070.23 
DEEDFirst Trust Tcw Securitized Plus ETF25.8025.7725.7991,2000.030.12 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF32.1532.0232.042,000-0.060.18 
DEEPDeep Value ETF36.9036.5936.591,800-0.421.13 
DEFDefensive Equity Invesco ETF70.0569.8369.837,400-0.050.07 
DEFNEmles Trust Emles Protective Allocation24.5124.5124.511000.090.39 
DEMWisdomtree EM High Div Fund44.7944.4544.5387,400-0.310.69 
DESWisdomtree U.S. Smallcap Dividend Fund32.4632.1332.1379,500-0.230.71 
DEUSDb-Xt Russell 1000 Comp Factor ETF47.0646.7946.794,700-0.190.40 
DEWWisdomtree Global High Dividend Fund48.7848.7348.747000.080.16 
DFACDimensional U.S. Core Equity 2 ETF28.2528.0628.07446,200-0.070.25 
DFAEDimensional Emerging Core Equity Market28.2728.0228.06107,900-0.110.39 
DFAIDimensional International Core Equity30.0329.8529.91224,0000.040.13 
DFASDimensional U.S. Small Cap ETF60.7460.1460.1588,300-0.480.79 
DFATDimensional U.S. Targeted Value ETF47.5246.8846.91191,900-0.470.99 
DFAUDimensional US Core Equity Market ETF32.1231.9231.94229,100-0.020.06 
DFAXDimensional World Ex U.S. Core Equity 226.7426.5426.63134,0000.010.02 
DFEWisdomtree Europe Smallcap Dividend Fund75.2874.9375.0724,900-0.250.33 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF35.0034.8434.9358,1000.040.10 
DFENAerospace Defense Bull 3X Direxion22.2420.9721.332,076,400-1.546.73 
DFHYTrimtabs Donoghue Forlines Tactical HI24.6624.6524.661,900-0.010.04 
DFIVDimensional International Value ETF34.2834.0734.14105,6000.050.15 
DFJWisdomtree Japan Smallcap Fund74.8874.5074.558,100-0.110.15 
DFNDReality Divcon Dividend Defender ETF40.0239.3239.388,2000.030.07 
DFNLDavis Select Financial ETF32.9832.7332.815,600-0.080.23 
DFNVTrimtabs Donoghue Forlines Risk Managed30.4730.2630.261,500-0.030.10 
DFUSDimensional U.S. Equity ETF50.3350.0250.0376,3000.040.08 
DGLDB Gold Fund Invesco51.4451.1451.44500-0.390.75 
DGPDB Gold 2X ETN Powershares38.0737.7138.046,100-0.541.40 
DGRODividend Growth Ishares Core ETF53.3353.1253.161,315,1000.050.09 
DGSWisdomtree Emerging Market Smallcap Fund53.2452.8452.92171,100-0.220.41 
DGTGlobal Dow ETF SPDR114.3114.0114.02,9000.30.28 
DGZDB Gold -1X ETN Powershares10.2910.2110.221,0000.080.78 
DHSWisdomtree U.S. High Dividend Fund79.4379.0779.249,1000.250.32 
DHYCredit Suisse High Yield Bond Fund2.4902.4802.490232,6000.0100.40 
DIADow Industrials SPDR358.9357.4357.53,182,100-0.10.01 
DIALColumbia Diversified Fixed Income ETF21.3021.2621.30125,8000.020.09 
DIGUltra Oil & Gas ETF88.0386.3187.3164,5000.971.12 
DIMWisdomtree International Midcap Dividend68.3568.2268.261,600-0.110.17 
DINTDavis Select International ETF21.1720.8920.8944,200-0.211.00 
DITAmcon Distributing Company139.6138.3138.3100-0.70.47 
DIVGlobal X Super Dividend ETF20.4820.3620.36116,000-0.070.34 
DIVAQuantshares Hedged Dividend Income ETF23.7423.7423.741000.050.22 
DIVBUS Dividend and Buyback Ishares ETF41.5441.3741.4212,6000.010.02 
DIVOYieldshares Cwp Dividend & Option Income37.2937.1437.20171,4000.140.38 
DIVSSmartetfs Dividend Builder ETF26.1626.0926.142,6000.130.51 
DIVZTrueshares Low Volatility Equity Income29.2129.1629.16600-0.140.49 
DJANFT CBOE Vest U.S. Equity Deep Buffer ETF32.0932.0932.0914,0000.020.06 
DJCBEtracs Commodity Index TR ETN20.1220.0020.121,200-0.040.20 
DJDDow Jones Indu Dividend Invesco ETF44.3244.1444.168,0000.030.07 
DJPIpath Commodity Index TR ETN30.9530.5830.82102,700-0.110.36 
DJULFT U.S. Equity Deep Buffer ETF July33.3233.2933.327,5000.020.06 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF34.2234.1634.1845,0000.020.06 
DLADelta Apparel24.7824.1024.789,6000.291.18 
DLNWisdomtree U.S. Largecap Dividend Fund126.1125.7125.8110,4000.30.25 
DLSWisdomtree International Smallcap Fund75.7275.2775.2724,800-0.260.34 
DMARFT U.S. Equity Deep Buffer ETF March31.6331.5831.624,7000.020.06 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF34.4834.3834.4123,7000.020.06 
DMCYDemocracy International Fund26.6726.5726.574000.070.28 
DMDVAam S&P Dev Markets High Divd Value ETF24.4924.4924.49100-0.140.56 
DMFDreyfus Muni Income9.2408.9408.95093,600-0.1501.65 
DMREDeltashares S&P EM 100 & Managed Risk55.4055.4055.400-0.340.60 
DMRIDeltashares S&P Intl Managed Risk ETF53.4653.4653.461000.100.18 
DMRLDeltashares S&P 500 Managed Risk ETF77.4677.4677.463000.220.29 
DMRMDeltashares S&P 400 Managed Risk ETF60.2660.2660.26100-0.310.52 
DMRSDeltashares S&P 600 Managed Risk ETF58.6757.4057.925,700-0.500.86 
DNLWisdomtree Global Ex-US Quality Div42.4042.0442.2037,4000.010.02 
DNNDenison Mines Corp1.9201.8001.86015,018,600-0.0301.59 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF35.1635.0135.0854,5000.000.01 
DOCTFT U.S. Equity Deep Buffer ETF October32.7532.6832.7131,9000.090.28 
DOGShort Dow30 ETF32.4832.3532.47527,5000.000.00 
DOLWisdomtree International Largecap49.0648.7848.8711,5000.140.29 
DONWisdomtree U.S. Midcap Dividend Fund44.0743.7143.71160,500-0.310.70 
DOOWisdomtree International Dividend Top41.7541.5941.602,700-0.110.27 
DOZRDirexion US Infrastructure Bull 2X28.7728.1028.103,400-0.260.93 
DPSTRegional Banks Bull 3X Direxion56.7354.1654.59536,500-1.472.62 
DPWAult Global Hldg Inc2.5202.3202.3707,723,6000.0100.42 
DRIPS&P Oil & Gas Expl Bear 3X Direxion4.5904.4224.5207,948,4000.0100.22 
DRNReal Estate Bull 3X Direxion26.9226.4526.67112,5000.250.95 
DRSKAptus Defined Risk ETF29.5829.3629.43151,0000.100.34 
DRVReal Estate Bear 3X Direxion40.7940.0840.3820,500-0.400.98 
DRWWisdomtree Global Ex-US Real Estate25.7025.6125.646,100-0.291.11 
DSCFDiscipline Fund ETF25.1325.1025.1214,5000.070.27 
DSEPFT CBOE Vest U.S. Equity Deep Buffer ETF32.8632.7032.7016,600-0.060.18 
DSIKLD 400 Social Ishares MSCI ETF90.2089.5689.61163,9000.200.22 
DSJAInnovator Double Stacker ETF January29.8329.8329.8300.020.05 
DSOCInnovator Double Stacker ETF October32.5332.5332.531000.060.18 
DSPCThe De-Spac ETF23.6523.0923.09700-0.341.46 
DSSDocument Security Systems1.3001.1901.2201,731,7000.0403.39 
DSTLDistillate U.S. Fundamental Stability43.4243.1843.19232,200-0.180.42 
DSTXDistillate Intl Stability & Value ETF25.8125.8125.81100-0.020.09 
DTDWisdomtree U.S. Total Dividend Fund124.2123.8123.88,3000.20.15 
DTECAlps Disruptive Technologies ETF51.8551.1951.3514,900-0.140.27 
DTHWisdomtree International High Dividend39.0238.8838.916,0000.010.02 
DTNWisdomtree U.S. Dividend Ex-Financials97.6397.2497.464,4000.320.33 
DTOXAmplify Cleaner Living ETF23.5523.5523.55100-0.311.29 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF28.8628.6228.683,800-0.070.23 
DUGUltrashort Oil & Gas ETF8.6708.4808.570316,500-0.1001.15 
DURAVaneck Morningstar Durable Dividend ETF31.3631.2631.3221,6000.040.14 
DUSADavis Select USA ETF35.6935.4435.463,900-0.210.60 
DUSLIndustrials Bull 3X Direxion46.5045.3345.3540,300-0.771.67 
DUSTGold Miners Bear 2X Direxion19.0318.6518.801,675,9000.241.29 
DVYAAsia/Pacific Dividend Ishares ETF38.3538.1238.121,500-0.260.68 
DVYEEmrg Mkts Dividend Ishares ETF39.9239.6139.65110,600-0.230.56 
DWLDDavis Select World Opportunities ETF31.8031.4031.406,800-0.341.07 
DWMWisdomtree International Equity Fund54.2353.9954.098,5000.120.22 
DWMFWisdomtree International Multifactor26.3526.3026.311,3000.000.00 
DWXS&P Dividend Intl SPDR39.1639.0039.0327,900-0.010.03 
DXDUltrashort Dow30 ETF8.5348.4608.5201,625,3000.0000.00 
DXFDunxin Financial Holdings Ltd ADR1.6901.5201.6001,280,800-0.0100.62 
DXJWisdomtree Japan Hedged Equity Fund63.4162.8962.95316,9000.060.10 
DXRDaxor Corp10.7110.7010.712,2000.121.13 
DYHGDynamic Hedge ETF Direxion59.3559.3559.351000.190.32 
DYLDLeadershares Dynamic Yield ETF25.0224.9725.0126,5000.130.50 
DYNFBlackrock U.S. Equity Factor Rotation38.9938.7338.732,800-0.020.06 
DZZDB Gold -2X ETN Powershares2.8002.7752.7751,6000.0401.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36