Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation649.0645.0645.04023.03.70 
D2F20Ethanol T2 ROB {Jan 20}665.9664.9665.901.00.15 
D2F21Ethanol T2 ROB {Jan 21}576.0575.0575.00-1.00.17 
D2G20Ethanol T2 ROB {Feb 20}662.0660.0660.035-2.00.30 
D2G21Ethanol T2 ROB {Feb 21}576.0575.0575.00-1.00.17 
D2H20Ethanol T2 ROB {Mar 20}653.0651.0651.010-2.00.31 
D2H21Ethanol T2 ROB {Mar 21}576.0575.0575.00-1.00.17 
D2J20Ethanol T2 ROB {Apr 20}649.0645.0645.040-4.00.62 
D2K20Ethanol T2 ROB {May 20}642.0638.0638.015-4.00.62 
D2M20Ethanol T2 ROB {Jun 20}637.0631.0631.010-6.00.94 
D2N20Ethanol T2 ROB {Jul 20}622.0620.0620.010-2.00.32 
D2Q20Ethanol T2 ROB {Aug 20}615.0613.0613.010-2.00.33 
D2U20Ethanol T2 ROB {Sep 20}606.0604.0604.010-2.00.33 
D2V20Ethanol T2 ROB {Oct 20}591.0591.0591.000.00.00 
D2X20Ethanol T2 ROB {Nov 20}585.0584.0584.00-1.00.17 
D2Z19Ethanol T2 ROB {Dec 19}688.8687.2687.20-1.60.23 
D2Z20Ethanol T2 ROB {Dec 20}579.0579.0579.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83