Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
D2.CEthanol T2 ROB Continuation572.0572.0572.0250.00.00 
D2F21Ethanol T2 ROB {Jan 21}545.0543.0545.0202.00.37 
D2G21Ethanol T2 ROB {Feb 21}554.0552.0554.0102.00.36 
D2H21Ethanol T2 ROB {Mar 21}563.0562.0563.0101.00.18 
D2J21Ethanol T2 ROB {Apr 21}572.0572.0572.0250.00.00 
D2J22Ethanol T2 ROB {Apr 22}565.0564.0565.051.00.18 
D2K21Ethanol T2 ROB {May 21}577.0576.0577.0201.00.17 
D2K22Ethanol T2 ROB {May 22}565.0564.0565.051.00.18 
D2M21Ethanol T2 ROB {Jun 21}579.0578.0578.020-1.00.17 
D2M22Ethanol T2 ROB {Jun 22}565.0564.0565.051.00.18 
D2N21Ethanol T2 ROB {Jul 21}574.0573.0574.001.00.17 
D2N22Ethanol T2 ROB {Jul 22}564.0563.0564.051.00.18 
D2Q21Ethanol T2 ROB {Aug 21}574.0573.0574.001.00.17 
D2Q22Ethanol T2 ROB {Aug 22}564.0563.0564.051.00.18 
D2U21Ethanol T2 ROB {Sep 21}574.0573.0574.001.00.17 
D2U22Ethanol T2 ROB {Sep 22}564.0563.0564.051.00.18 
D2V20Ethanol T2 ROB {Oct 20}670.0662.5662.50-7.51.12 
D2V21Ethanol T2 ROB {Oct 21}562.0561.0561.010-1.00.18 
D2X20Ethanol T2 ROB {Nov 20}528.6528.0528.00-0.60.12 
D2X21Ethanol T2 ROB {Nov 21}562.0561.0561.010-1.00.18 
D2Z20Ethanol T2 ROB {Dec 20}525.0525.0525.0100.00.00 
D2Z21Ethanol T2 ROB {Dec 21}562.0561.0561.010-1.00.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83