Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation2.4202.3302.4201250.0903.86 
FHJ21Ethanol Swaps-NY {Apr 21}2.2052.1932.20500.0130.57 
FHK21Ethanol Swaps-NY {May 21}2.4202.3302.4201250.0903.86 
FHM21Ethanol Swaps-NY {Jun 21}2.3752.2882.3751250.0883.83 
FHN21Ethanol Swaps-NY {Jul 21}2.3202.2382.32000.0833.69 
FHQ21Ethanol Swaps-NY {Aug 21}2.2582.1782.25800.0803.67 
FHU21Ethanol Swaps-NY {Sep 21}2.1832.1082.18300.0753.56 
FL.CEthanol Swaps-Chgo Continuation2.2732.1852.2731,3040.0884.00 
FLJ21Ethanol Swaps-Chgo {Apr 21}2.1182.1102.11800.0080.36 
FLK21Ethanol Swaps-Chgo {May 21}2.3202.2302.3201,1860.0904.04 
FLM21Ethanol Swaps-Chgo {Jun 21}2.2732.1852.2731,3040.0884.00 
FLM22Ethanol Swaps-Chgo {Jun 22}1.8681.8681.86801.868100.00 
FLN21Ethanol Swaps-Chgo {Jul 21}2.2202.1382.2204120.0833.86 
FLQ21Ethanol Swaps-Chgo {Aug 21}2.1552.0752.1552420.0803.86 
FLU21Ethanol Swaps-Chgo {Sep 21}2.0782.0032.0782620.0753.75 
FLV21Ethanol Swaps-Chgo {Oct 21}1.9881.9231.9881420.0653.38 
FLX21Ethanol Swaps-Chgo {Nov 21}1.9131.8501.9131420.0633.38 
FLZ21Ethanol Swaps-Chgo {Dec 21}1.8481.7881.848920.0603.36 
FLZ22Ethanol Swaps-Chgo {Dec 22}1.8681.8681.86801.868100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83