Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.4901.4701.4900-0.0151.00 
FHF20Ethanol Swaps-NY {Jan 20}1.4901.4681.49000.0231.53 
FHG20Ethanol Swaps-NY {Feb 20}1.5181.4951.51800.0231.51 
FHH20Ethanol Swaps-NY {Mar 20}1.5301.5081.53000.0231.49 
FHJ20Ethanol Swaps-NY {Apr 20}1.5431.5231.54300.0201.31 
FHK20Ethanol Swaps-NY {May 20}1.5501.5281.55000.0231.47 
FHM20Ethanol Swaps-NY {Jun 20}1.5531.5301.55300.0231.47 
FHN20Ethanol Swaps-NY {Jul 20}1.5531.5351.55300.0181.14 
FHQ20Ethanol Swaps-NY {Aug 20}1.5501.5331.55000.0181.14 
FHU20Ethanol Swaps-NY {Sep 20}1.5481.5301.54800.0181.14 
FHX19Ethanol Swaps-NY {Nov 19}1.6831.6831.68300.0000.00 
FHZ19Ethanol Swaps-NY {Dec 19}1.5151.5051.51500.0100.66 
FL.CEthanol Swaps-Chgo Continuation1.3701.3501.3703,8250.0231.67 
FLF20Ethanol Swaps-Chgo {Jan 20}1.3701.3481.3703,8250.0231.67 
FLG20Ethanol Swaps-Chgo {Feb 20}1.3931.3701.3931,9410.0231.64 
FLH20Ethanol Swaps-Chgo {Mar 20}1.4051.3831.4056980.0231.63 
FLJ20Ethanol Swaps-Chgo {Apr 20}1.4181.3951.4181,0310.0231.61 
FLK20Ethanol Swaps-Chgo {May 20}1.4251.4031.4252300.0231.60 
FLM20Ethanol Swaps-Chgo {Jun 20}1.4281.4051.4282950.0231.60 
FLN20Ethanol Swaps-Chgo {Jul 20}1.4281.4081.428700.0201.42 
FLQ20Ethanol Swaps-Chgo {Aug 20}1.4251.4051.425700.0201.42 
FLU20Ethanol Swaps-Chgo {Sep 20}1.4231.4031.423700.0201.43 
FLV20Ethanol Swaps-Chgo {Oct 20}1.4181.3981.41800.0201.43 
FLX19Ethanol Swaps-Chgo {Nov 19}1.5551.5551.55500.0000.00 
FLX20Ethanol Swaps-Chgo {Nov 20}1.4101.3911.41000.0191.35 
FLZ19Ethanol Swaps-Chgo {Dec 19}1.4151.4051.4158730.0100.71 
FLZ20Ethanol Swaps-Chgo {Dec 20}1.4031.3841.40300.0191.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83