Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.4601.4401.4400-0.0201.37 
FHF20Ethanol Swaps-NY {Jan 20}1.4081.4081.40800.0000.00 
FHG20Ethanol Swaps-NY {Feb 20}1.4431.4331.4330-0.0100.69 
FHH20Ethanol Swaps-NY {Mar 20}1.4601.4381.4380-0.0231.54 
FHJ20Ethanol Swaps-NY {Apr 20}1.4831.4631.4630-0.0201.35 
FHK20Ethanol Swaps-NY {May 20}1.4931.4701.4700-0.0231.51 
FHM20Ethanol Swaps-NY {Jun 20}1.4981.4801.4800-0.0181.17 
FHN20Ethanol Swaps-NY {Jul 20}1.5031.4851.4850-0.0181.16 
FHQ20Ethanol Swaps-NY {Aug 20}1.5031.4851.4850-0.0181.16 
FHU20Ethanol Swaps-NY {Sep 20}1.5031.4851.4850-0.0181.16 
FL.CEthanol Swaps-Chgo Continuation1.3601.3401.340895-0.0201.47 
FLF20Ethanol Swaps-Chgo {Jan 20}1.3051.3051.30500.0000.00 
FLF21Ethanol Swaps-Chgo {Jan 21}1.3851.3751.3750-0.0100.72 
FLG20Ethanol Swaps-Chgo {Feb 20}1.3531.3431.34370-0.0100.74 
FLG21Ethanol Swaps-Chgo {Feb 21}1.3851.3751.3750-0.0100.72 
FLH20Ethanol Swaps-Chgo {Mar 20}1.3631.3431.343895-0.0201.47 
FLH21Ethanol Swaps-Chgo {Mar 21}1.3851.3751.3750-0.0100.72 
FLJ20Ethanol Swaps-Chgo {Apr 20}1.3781.3581.358568-0.0201.45 
FLK20Ethanol Swaps-Chgo {May 20}1.3881.3701.370453-0.0181.26 
FLM20Ethanol Swaps-Chgo {Jun 20}1.3901.3751.375225-0.0151.08 
FLN20Ethanol Swaps-Chgo {Jul 20}1.3931.3801.380105-0.0130.90 
FLQ20Ethanol Swaps-Chgo {Aug 20}1.3931.3801.380105-0.0130.90 
FLU20Ethanol Swaps-Chgo {Sep 20}1.3931.3801.380130-0.0130.90 
FLV20Ethanol Swaps-Chgo {Oct 20}1.3881.3781.37845-0.0100.72 
FLX20Ethanol Swaps-Chgo {Nov 20}1.3831.3731.37345-0.0100.72 
FLZ20Ethanol Swaps-Chgo {Dec 20}1.3781.3681.36845-0.0100.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83