Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
FH.CEthanol Swaps-NY Continuation1.4401.4201.44000.0201.41 
FHF21Ethanol Swaps-NY {Jan 21}1.4581.4451.45800.0130.87 
FHG21Ethanol Swaps-NY {Feb 21}1.4781.4681.47800.0100.68 
FHV20Ethanol Swaps-NY {Oct 20}1.5781.5751.5750-0.0030.16 
FHX20Ethanol Swaps-NY {Nov 20}1.5031.5001.50300.0030.17 
FHZ20Ethanol Swaps-NY {Dec 20}1.4381.4231.43800.0151.05 
FL.CEthanol Swaps-Chgo Continuation1.3601.3401.3601,3570.0201.49 
FLF21Ethanol Swaps-Chgo {Jan 21}1.3581.3451.3581,1400.0130.93 
FLG21Ethanol Swaps-Chgo {Feb 21}1.3781.3681.3782580.0100.73 
FLH21Ethanol Swaps-Chgo {Mar 21}1.3951.3851.3952400.0100.72 
FLJ21Ethanol Swaps-Chgo {Apr 21}1.4101.4031.410600.0080.53 
FLK21Ethanol Swaps-Chgo {May 21}1.4181.4131.418600.0050.35 
FLM21Ethanol Swaps-Chgo {Jun 21}1.4201.4151.4201700.0050.35 
FLN21Ethanol Swaps-Chgo {Jul 21}1.4131.4081.41350.0050.36 
FLQ21Ethanol Swaps-Chgo {Aug 21}1.4051.4001.40550.0050.36 
FLU21Ethanol Swaps-Chgo {Sep 21}1.3981.3931.39850.0050.36 
FLV20Ethanol Swaps-Chgo {Oct 20}1.4881.4851.4850-0.0030.17 
FLX20Ethanol Swaps-Chgo {Nov 20}1.4531.4501.4531000.0030.17 
FLZ20Ethanol Swaps-Chgo {Dec 20}1.3551.3401.3551,3570.0151.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83