Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund32.1232.0332.074,100-0.150.48 
GALSSGA Global Allocation ETF SPDR47.4947.0447.1030,0000.100.21 
GAMRPurefunds Video Game Tech ETF91.3490.1390.396,2000.290.32 
GAUGaliano Gold Inc0.83680.80710.8232321,7000.00320.39 
GAZIpath.B Natural Gas Subindex ETN31.1729.6030.7851,700-0.782.47 
GBDVGlobal Beta ETF Trust Global Income ETF21.2821.2721.273000.000.01 
GBFGovernment/Credit Bond Ishares ETF121.5121.2121.56,9000.30.24 
GBGRGlobal Beta Momentum-Growth ETF23.5323.5323.53100-0.070.31 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1116,3000.00.01 
GBLDInvesco MSCI Green Building ETF24.0424.0424.04100-0.040.16 
GBLOGlobal Beta Low Beta ETF24.4624.4624.461000.020.07 
GBRNew Concept Energy Inc4.1503.8203.910142,000-0.0300.76 
GBUGIpath Gold ETN29.2529.2229.23400-0.220.75 
GCCWisdomtree Enhancedcontinuous Commodity21.4921.3321.4596,900-0.030.14 
GCORGS Access U.S. Aggregate Bond ETF48.6448.5948.6142,9000.050.10 
GCOWPacer Global Cash Cows Dividend ETF30.4530.3430.407,300-0.060.19 
GDMAGadsdena Dynamica Multi-Asseta ETF32.1232.0032.033,5000.040.12 
GDPGoodrich Petroleum Corp23.0321.3122.00126,5000.421.95 
GDXVaneck Gold Miners ETF33.3833.0233.2514,855,600-0.200.60 
GDXDMicrosectors Gold Miners -3X ETN18.2317.7517.9747,2000.281.58 
GDXJVaneck Junior Gold Miners ETF45.3144.7745.255,227,800-0.220.48 
GDXUMicrosectors Gold Miners 3X ETN13.3012.9313.30290,200-0.231.70 
GEMGS Activebeta EM Equity ETF38.1937.8637.9294,800-0.180.47 
GERMEtfmg Treatments Testing and38.5738.1938.329,300-0.180.46 
GGNGamco Global Gold Natural Resources3.9703.9203.930464,300-0.0300.76 
GGN-BGamco Global Gold Natural Reou25.5825.5025.509000.000.00 
GGOGabelli Go Anywhere Trust16.2016.2016.20200-0.502.99 
GGRWGabelli Growth Innovators ETF27.6027.6027.6000.110.40 
GHYBAccess High Yield Corporate Bond ETF49.9149.7649.7920,200-0.020.03 
GHYGUS and Intl High Yield Corp Bond Ishares49.8649.6249.6213,800-0.110.22 
GIGBGS Access Investment Grade Corp Bond54.3054.1554.3039,6000.190.36 
GIIFTSE Global Infra 100 SPDR55.3955.1655.1616,0000.120.23 
GINNGS Innovate Equity ETF63.4262.5962.6510,300-0.190.30 
GKAdvisorshares Gerber Kawasaki ETF27.3626.8626.9811,3000.010.05 
GLCNVaneck China Growth Leaders ETF40.9740.8540.91600-0.350.85 
GLDGold SPDR167.9166.6167.76,658,800-1.30.74 
GLDBStrategy Shares Gold-Hedged Bond ETF23.9823.8223.91500-0.180.75 
GLDGGoldmining Inc1.4721.3601.440676,100-0.0402.70 
GLDMSPDR Gold Minishares Trust17.8617.7217.833,856,800-0.130.72 
GLIFAgfiq Global Infrastructure ETF28.2128.2128.212000.050.18 
GLINVaneck India Growth Leaders ETF41.7841.6141.693,5000.581.40 
GLLUltrashort Gold ETF33.6433.1233.24107,8000.501.53 
GLOClough Global Opportunities Fund12.7912.6412.72262,4000.080.63 
GLQClough Global Equity Fund15.3115.1515.22112,5000.040.26 
GLRYNorthern Lights IV Mid Cap Momentum31.7931.3531.356,100-0.230.74 
GLT.UGalata Acquisition Corp [Glta.U]10.2010.2010.202000.000.00 
GLT.WGalata Acquisition Corp WT [Glta/W]0.54000.50000.500080,6000.00000.00 
GLTAGalata Acquisition Corp Cl A9.9609.8909.8902,4000.0250.25 
GLTRPhysical Precious Metals Basket ETF90.5989.7090.3342,500-1.191.30 
GLUGabelli Global Utility20.3520.2220.357,3000.050.25 
GLU-AThe Gabelli Global Utility and46.5546.5146.519000.110.24 
GLU-BGabelli Global Utility & Income TR51.0951.0051.001,000-0.040.07 
GLVClough Global Dividend and Income Fund11.4711.3811.4021,400-0.050.44 
GMFS&P Emerging Asia Pacific SPDR129.9128.4128.63,900-1.00.77 
GMOMCambria Global Momentum ETF31.1530.9530.963,900-0.160.51 
GNAFMicrosectors Fang+ -1X ETN12.7112.5512.712,1000.020.14 
GNRS&P Global Natural Resources SPDR55.5355.0455.2266,200-0.020.04 
GOATVaneck Morningstar Global Wide Moat ETF39.9739.9139.911,500-0.040.10 
GOAUUS Global Go Gold and Precious Metal18.7718.5718.6123,400-0.261.38 
GOE.W1847 Goedeker Inc WT [Goed/W]1.6401.5001.510249,000-0.0100.66 
GOED1847 Goedeker Inc3.3003.0803.1102,085,200-0.0401.27 
GOEXGlobal X Gold Explorers ETF31.4331.0531.2390,000-0.270.84 
GOROGold Resource Corp1.8451.7801.810741,0000.0000.00 
GOVTUS Treasury Bond Ishares ETF26.4026.3226.392,811,0000.040.15 
GOVZIshares 25 Year Treasury Strips Bond ETF21.3621.1221.3633,9000.281.31 
GPLGreat Panther Mining Ltd0.46000.45000.46001,001,3000.00220.48 
GQREFlexshares Global Quality Real Estate70.8870.6370.715,0000.080.11 
GREKGlobal X MSCI Greece ETF28.3228.1228.2410,300-0.010.04 
GRESIQ Global Resources ETF31.0530.7130.9219,5000.060.18 
GRFEagle Capital Growth Fund9.2509.2509.2503,4000.0000.00 
GRNIpath Series B Carbon ETN23.6523.4823.62185,0000.170.72 
GRNBVaneck Green Bond ETF26.8726.8426.8725,2000.040.15 
GRO.WGold Royalty Corp WT [Groy/W]1.06990.91061.000048,100-0.10009.09 
GROYGold Royalty Corp5.3905.1505.240474,700-0.1001.87 
GRUMLCX Grains Index TR ETN Elements4.4024.3794.3902,700-0.0400.90 
GSATGlobalstar1.5701.5201.5505,802,0000.0000.00 
GSEEGS Marketbeta Emerging Markets Equity53.8253.8253.82100-0.320.59 
GSEUGS Activebeta Europe Equity ETF37.3237.1637.223,4000.110.29 
GSEWEqual Weight U.S. Large Cap Equity ETF71.4271.0271.0247,300-0.080.11 
GSFPGoldman Sachs Future Planet Equity ETF40.8540.6140.618,200-0.120.29 
GSGS&P GSCI Commodity-Indexed Ishares ETF18.1717.9818.121,205,2000.040.22 
GSIDGS Marketbeta International Equity ETF57.2557.1157.118000.130.23 
GSIEGS Activebeta International ETF35.5835.3735.42313,2000.010.03 
GSIGGS Access Investment Grade ETF50.0349.8449.851,8000.000.00 
GSJYGS Activebeta Japan Equity ETF37.8937.6837.681,7000.020.06 
GSLCGS Activebeta US Largecap ETF91.6891.1291.20291,400-0.020.02 
GSPIpath S&P GSCI TR Index ETN17.8617.7317.862,2000.080.48 
GSPYGotham Enhanced 500 ETF24.4624.4624.462000.050.19 
GSSGolden Star Resources Ltd2.8302.6802.810441,9000.0100.36 
GSSCGS Activebeta U.S. Small Cap Equity ETF66.9166.1166.1232,800-0.530.80 
GSSTGS Access Ultra Short Bond ETF50.6550.6350.6519,100-0.010.01 
GSUSGS Marketbeta U.S. Equity ETF64.0563.7363.737,4000.180.29 
GSVGold Standard Ventures Corp0.48000.46000.4747612,700-0.00531.10 
GSYUltra Short Duration Invesco ETF50.4050.3850.39416,4000.000.00 
GTEGran Tierra Energy Inc0.95880.88000.935110,167,1000.04915.54 
GTEKGoldman Sachs Future Tech Leaders Equity40.9840.3840.41128,200-0.210.52 
GTIPGS Access Inflation Protected USD Bond58.5758.3658.5716,1000.200.34 
GTOTotal Return Bond Invesco ETF56.5456.4456.54103,8000.120.21 
GUNRMstar Global Upstream Natural Resources39.7739.4539.57563,000-0.090.23 
GURUGlobal X Guru Index ETF51.2550.6850.682,700-0.360.71 
GUSHS&P Oil & Gas Expl Bull 3X Direxion122.1117.7119.61,912,300-0.50.38 
GVALCambria Global Value ETF24.3024.2024.2130,700-0.030.12 
GVIInterm Govt/Credit Bond Ishares ETF114.4114.2114.336,200-0.10.04 
GVIPGS Hedge Industry Vip ETF104.6103.5103.62,900-0.20.21 
GWXS&P Smallcap Intl SPDR39.7139.4839.5121,5000.070.18 
GXCS&P China SPDR117.3115.3115.422,400-2.42.05 
GXFGlobal X FTSE Nordic Region ETF32.9832.8432.841,500-0.060.18 
GXGGlobal X MSCI Colombia ETF31.2730.7931.175,4000.331.06 
GYLDArrow DJ Global Yield ETF15.0815.0515.053,200-0.070.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36