Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation2,3432,2402,3430974.31 
GPF20Palladium Micro {Jan 20}2,3492,2462,34901034.58 
GPG20Palladium Micro {Feb 20}2,3432,2402,34301034.59 
GPH20Palladium Micro {Mar 20}2,3362,2332,33601034.61 
GPH21Palladium Micro {Mar 21}2,2872,1832,28701034.73 
GPM20Palladium Micro {Jun 20}2,3262,2242,32601024.60 
GPU20Palladium Micro {Sep 20}2,3112,2082,31101034.66 
GPZ19Palladium Micro {Dec 19}1,8811,8691,8810130.67 
GPZ20Palladium Micro {Dec 20}2,2942,1902,29401034.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83