Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation1,8461,8461,846000.02 
GPF20Palladium Micro {Jan 20}1,8471,8441,8440-30.17 
GPG20Palladium Micro {Feb 20}1,8481,8451,8450-30.17 
GPH20Palladium Micro {Mar 20}1,8461,8461,846000.02 
GPM20Palladium Micro {Jun 20}1,8411,8411,841010.04 
GPU20Palladium Micro {Sep 20}1,8351,8341,835010.03 
GPX19Palladium Micro {Nov 19}1,7851,7741,7850110.61 
GPZ19Palladium Micro {Dec 19}1,8491,8441,8440-50.27 
GPZ20Palladium Micro {Dec 20}1,8271,8261,827010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83