Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation2,9582,9532,958050.17 
GPH22Palladium Micro {Mar 22}2,9472,9412,947060.19 
GPJ21Palladium Micro {Apr 21}2,9482,9252,9250-230.77 
GPK21Palladium Micro {May 21}2,9582,9532,958050.17 
GPM21Palladium Micro {Jun 21}2,9542,9492,954050.17 
GPM22Palladium Micro {Jun 22}2,9352,9302,935050.17 
GPN21Palladium Micro {Jul 21}2,9562,9512,956050.17 
GPU21Palladium Micro {Sep 21}2,9602,9552,960050.17 
GPZ21Palladium Micro {Dec 21}2,9592,9542,959050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83