Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
GP.CPalladium Micro Continuation2,3542,3232,3540311.31 
GPF21Palladium Micro {Jan 21}2,3582,3272,3580311.31 
GPH21Palladium Micro {Mar 21}2,3722,3412,3720311.34 
GPM21Palladium Micro {Jun 21}2,3772,3422,3770351.47 
GPU21Palladium Micro {Sep 21}2,3682,3342,3680351.48 
GPV20Palladium Micro {Oct 20}2,3472,2442,2440-1034.39 
GPX20Palladium Micro {Nov 20}2,3522,3212,3520311.32 
GPZ20Palladium Micro {Dec 20}2,3542,3232,3540311.31 
GPZ21Palladium Micro {Dec 21}2,3552,3212,3550351.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83