Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF65.9864.7564.93178,700-0.851.29 
HAILSPDR S&P Kenso Smart Mobility ETF58.9257.4257.4228,000-0.891.53 
HAPVaneck Natural Resources ETF48.9248.5448.5710,700-0.160.33 
HARTIQ Healthy Hearts ETF28.4328.4328.431000.120.42 
HAUZXtrackers International Real Estate ETF28.7528.5828.6033,500-0.120.42 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF33.2533.0333.055,300-0.020.05 
HCOMHartford Schroders Commodity Strategy21.4421.4421.44100-0.050.23 
HCRBHartford Core Bond ETF40.9040.8540.902000.070.16 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.0825.0025.083,5000.100.40 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.4123.3323.3689,8000.090.39 
HDGHedge Replication ETF52.2752.0152.203,100-0.040.08 
HDGEActive Bear ETF25.2424.8825.24327,1000.261.04 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF31.7131.3531.351,4000.050.17 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.0014.8714.9335,0000.100.67 
HDMVHorizon Vol Dev Intl ETF FT31.7131.6131.634,8000.060.20 
HDROETF Series Solutions Defiance Next Gen23.3122.8322.87109,4000.452.01 
HDVHigh Dividend Ishares Core ETF98.6298.0598.46238,2000.430.44 
HEDJWisdomtree Europe Hedged Equity Fund78.3978.1078.1577,6000.240.31 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF31.6031.2631.2832,600-0.240.75 
HEETHartford Schroders ESG US Equity ETF25.2125.2125.2100.070.28 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.5335.3835.40234,7000.100.28 
HEGDSwan Hedged Equity US Large Cap ETF19.0818.9519.0126,0000.110.58 
HELXFranklin Genomic Advancements ETF53.2552.5652.802,4000.170.32 
HEWCCanada Curr Hedged Ishares MSCI ETF33.8633.6733.671,200-0.220.66 
HEWJJapan Curr Hedged Ishares MSCI ETF40.4240.1240.1443,6000.130.32 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.6223.6223.621000.150.65 
HEZUEurozone Curr Hedged Ishares MSCI ETF37.6337.4837.5277,8000.190.51 
HFXIIQ 50% Hedged FTSE International25.1825.0325.098,8000.080.31 
HHHEtfmg Real Estate Tech ETF25.8025.4025.40100-0.401.55 
HIBLS&P 500 High Beta Bull 3X Direxion77.7074.6475.2045,600-0.480.63 
HIBSS&P 500 High Beta Bear 3X Direxion9.2108.8309.140227,5000.0600.66 
HIPSGraniteshares US High Income ETF15.8715.8215.8322,900-0.010.08 
HJENDirexion Hydrogen ETF23.6723.1323.26108,5000.261.13 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF36.5436.2636.266000.150.43 
HKNDHumankind US Stock ETF28.5128.4428.445000.030.12 
HLGEHartford Longevity Economy ETF27.5227.5227.52100-0.160.58 
HMGHmg/Courtland Properties18.3218.3218.32100-0.060.30 
HMOPHartford Municipal Opportunities ETF41.6341.5541.595,400-0.010.01 
HNWPioneer Diversified High Income Fund15.7615.6515.6828,400-0.060.38 
HOLDAdvisorshares Sage Core Reserves ETF98.5298.5298.522000.030.03 
HOMLifegoal Homeowner Investment ETF9.8909.8839.8855000.0020.02 
HOMZHoya Capital Housing ETF42.5242.2942.296,400-0.230.53 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI37.8037.6437.687,4000.110.29 
HSMVFT Horizon Managed Volatility Small/Mid33.9033.6333.63500-0.110.31 
HSRTHartford Short Duration ETF40.8740.8040.848,300-0.020.05 
HSUNHartford Sustainable Income ETF39.6139.6139.6100.020.05 
HTABHartford Schroders Tax-Aware Bond ETF21.5721.5121.5614,5000.000.00 
HTECRobo Global Healthcare Tech and46.8846.5146.6218,800-0.070.16 
HTRBHartford Total Return Bond ETF40.6540.4840.65641,8000.080.20 
HTUSHull Tactical US ETF36.9434.6334.666,5000.200.58 
HUSAHouston American Energy Corp2.0301.9181.970281,1000.0201.03 
HUSVHorizon Vol Domestic ETF FT33.7433.5833.6648,9000.010.04 
HVALAlps Hillman Active Value ETF25.2125.2125.210-0.120.47 
HWM.PHowmet Aerospace Inc Pf76.0075.2576.004000.751.00 
HYBBIshares Bb Rated Corporate Bond ETF52.1152.0552.051,2000.010.02 
HYDVaneck High Yield Muni ETF61.8861.7761.86354,6000.070.11 
HYDBHigh Yield Defensive Bond Ishares Edge51.6951.5051.6025,100-0.010.02 
HYDWXtrackers Low Beta High Yield Bond ETF50.5650.5450.544000.030.05 
HYEMVaneck Emerging Markets High Yield Bond22.9622.8822.96205,1000.010.04 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF87.2087.0187.0119,617,1000.020.02 
HYGHInt Rate Hedged High Yield Bond Ishares88.1587.9687.964,5000.090.10 
HYGVFlexshares High Yield Value-Scored Bond49.7049.6049.6148,6000.050.10 
HYHGHigh Yield Interest Rate Hedged ETF63.0562.7762.8112,8000.010.02 
HYINWisdomtree Alternative Income Fund25.8425.7625.769,200-0.140.54 
HYLBD-X USD HI Yld Corp Bond ETF39.9039.8139.831,753,1000.000.00 
HYLDHigh Yield ETF32.1031.9332.009,300-0.170.53 
HYLVIndexiq S&P High Yld Low Vol ETF25.0024.9424.971,0000.000.01 
HYMBS&P High Yield Muni Bond SPDR59.4059.3559.40172,2000.020.03 
HYMUBlackrock High Yield Muni Income Bond26.0426.0126.042,5000.000.00 
HYS0-5 Year High Yield Corp Bond ETF Pimco99.1798.9699.01115,8000.000.00 
HYTRCp High Yield Trend ETF23.9423.9223.941000.000.01 
HYUPXtrackers High Beta High Yield Bond ETF47.8847.7547.751,300-0.020.03 
HYXUIntl High Yield Corp Bond Ishares ETF55.2155.1055.101,7000.110.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36