Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation1.9271.8721.8938,747-0.0331.71 
HHF21Natural Gas LDay (F) {Jan 21}2.6092.5712.571142-0.0381.46 
HHF22Natural Gas LDay (F) {Jan 22}2.6722.6492.6490-0.0230.86 
HHF23Natural Gas LDay (F) {Jan 23}2.7152.6982.6980-0.0170.63 
HHF24Natural Gas LDay (F) {Jan 24}2.7802.7702.7700-0.0100.36 
HHF25Natural Gas LDay (F) {Jan 25}2.7862.7762.7760-0.0100.36 
HHF26Natural Gas LDay (F) {Jan 26}2.8152.8052.8050-0.0100.36 
HHF27Natural Gas LDay (F) {Jan 27}2.8602.8482.86000.0120.42 
HHF28Natural Gas LDay (F) {Jan 28}2.9332.9212.93300.0120.41 
HHF29Natural Gas LDay (F) {Jan 29}2.9952.9832.99500.0120.40 
HHF30Natural Gas LDay (F) {Jan 30}3.0403.0283.04000.0120.40 
HHF31Natural Gas LDay (F) {Jan 31}3.1263.1143.12600.0120.39 
HHF32Natural Gas LDay (F) {Jan 32}3.2313.2193.23100.0120.37 
HHG20Natural Gas LDay (F) {Feb 20}1.9271.8721.8938,747-0.0331.71 
HHG21Natural Gas LDay (F) {Feb 21}2.5762.5392.539170-0.0371.44 
HHG22Natural Gas LDay (F) {Feb 22}2.6362.6162.6160-0.0200.76 
HHG23Natural Gas LDay (F) {Feb 23}2.6752.6582.6580-0.0170.64 
HHG24Natural Gas LDay (F) {Feb 24}2.7442.7342.7340-0.0100.36 
HHG25Natural Gas LDay (F) {Feb 25}2.7562.7462.7460-0.0100.36 
HHG26Natural Gas LDay (F) {Feb 26}2.7812.7752.7750-0.0060.22 
HHG27Natural Gas LDay (F) {Feb 27}2.8302.8182.83000.0120.43 
HHG28Natural Gas LDay (F) {Feb 28}2.8972.8852.89700.0120.42 
HHG29Natural Gas LDay (F) {Feb 29}2.9602.9482.96000.0120.41 
HHG30Natural Gas LDay (F) {Feb 30}3.0052.9933.00500.0120.40 
HHG31Natural Gas LDay (F) {Feb 31}3.0913.0793.09100.0120.39 
HHG32Natural Gas LDay (F) {Feb 32}3.1963.1843.19600.0120.38 
HHH20Natural Gas LDay (F) {Mar 20}1.8941.8601.8701,495-0.0341.79 
HHH21Natural Gas LDay (F) {Mar 21}2.4782.4442.44494-0.0341.37 
HHH22Natural Gas LDay (F) {Mar 22}2.5072.4872.48715-0.0200.80 
HHH23Natural Gas LDay (F) {Mar 23}2.5462.5312.5310-0.0150.59 
HHH24Natural Gas LDay (F) {Mar 24}2.6192.6092.6090-0.0100.38 
HHH25Natural Gas LDay (F) {Mar 25}2.6562.6462.6460-0.0100.38 
HHH26Natural Gas LDay (F) {Mar 26}2.6752.6672.67500.0080.30 
HHH27Natural Gas LDay (F) {Mar 27}2.7402.7282.74000.0120.44 
HHH28Natural Gas LDay (F) {Mar 28}2.8072.7952.80700.0120.43 
HHH29Natural Gas LDay (F) {Mar 29}2.8652.8532.86500.0120.42 
HHH30Natural Gas LDay (F) {Mar 30}2.9202.9082.92000.0120.41 
HHH31Natural Gas LDay (F) {Mar 31}3.0263.0143.02600.0120.40 
HHH32Natural Gas LDay (F) {Mar 32}3.1313.1193.13100.0120.38 
HHJ20Natural Gas LDay (F) {Apr 20}1.9151.9031.908344-0.0321.65 
HHJ21Natural Gas LDay (F) {Apr 21}2.2452.2252.22862-0.0271.20 
HHJ22Natural Gas LDay (F) {Apr 22}2.2592.2412.2410-0.0180.80 
HHJ23Natural Gas LDay (F) {Apr 23}2.2912.2812.2810-0.0100.44 
HHJ24Natural Gas LDay (F) {Apr 24}2.3592.3492.3490-0.0100.42 
HHJ25Natural Gas LDay (F) {Apr 25}2.3962.3862.3860-0.0100.42 
HHJ26Natural Gas LDay (F) {Apr 26}2.4152.4072.41500.0080.33 
HHJ27Natural Gas LDay (F) {Apr 27}2.4802.4682.48000.0120.49 
HHJ28Natural Gas LDay (F) {Apr 28}2.5422.5302.54200.0120.47 
HHJ29Natural Gas LDay (F) {Apr 29}2.5702.5582.57000.0120.47 
HHJ30Natural Gas LDay (F) {Apr 30}2.6152.6032.61500.0120.46 
HHJ31Natural Gas LDay (F) {Apr 31}2.7242.7122.72400.0120.44 
HHJ32Natural Gas LDay (F) {Apr 32}2.8292.8172.82900.0120.43 
HHK20Natural Gas LDay (F) {May 20}1.9731.9641.968244-0.0291.45 
HHK21Natural Gas LDay (F) {May 21}2.2372.2112.21139-0.0261.16 
HHK22Natural Gas LDay (F) {May 22}2.2342.2152.2150-0.0190.85 
HHK23Natural Gas LDay (F) {May 23}2.2782.2682.2680-0.0100.44 
HHK24Natural Gas LDay (F) {May 24}2.3392.3292.3290-0.0100.43 
HHK25Natural Gas LDay (F) {May 25}2.3842.3742.3740-0.0100.42 
HHK26Natural Gas LDay (F) {May 26}2.4052.3972.40500.0080.33 
HHK27Natural Gas LDay (F) {May 27}2.4702.4582.47000.0120.49 
HHK28Natural Gas LDay (F) {May 28}2.5222.5102.52200.0120.48 
HHK29Natural Gas LDay (F) {May 29}2.5482.5362.54800.0120.47 
HHK30Natural Gas LDay (F) {May 30}2.5932.5812.59300.0120.46 
HHK31Natural Gas LDay (F) {May 31}2.7022.6902.70200.0120.45 
HHK32Natural Gas LDay (F) {May 32}2.8072.7952.80700.0120.43 
HHM20Natural Gas LDay (F) {Jun 20}2.0442.0362.039326-0.0291.40 
HHM21Natural Gas LDay (F) {Jun 21}2.2712.2462.24649-0.0251.10 
HHM22Natural Gas LDay (F) {Jun 22}2.2792.2592.2590-0.0200.88 
HHM23Natural Gas LDay (F) {Jun 23}2.3202.3102.3100-0.0100.43 
HHM24Natural Gas LDay (F) {Jun 24}2.3692.3592.3590-0.0100.42 
HHM25Natural Gas LDay (F) {Jun 25}2.4142.4042.4040-0.0100.41 
HHM26Natural Gas LDay (F) {Jun 26}2.4352.4272.43500.0080.33 
HHM27Natural Gas LDay (F) {Jun 27}2.4992.4872.49900.0120.48 
HHM28Natural Gas LDay (F) {Jun 28}2.5542.5422.55400.0120.47 
HHM29Natural Gas LDay (F) {Jun 29}2.5832.5712.58300.0120.47 
HHM30Natural Gas LDay (F) {Jun 30}2.6282.6162.62800.0120.46 
HHM31Natural Gas LDay (F) {Jun 31}2.7372.7252.73700.0120.44 
HHM32Natural Gas LDay (F) {Jun 32}2.8422.8302.84200.0120.42 
HHN20Natural Gas LDay (F) {Jul 20}2.1412.1082.111437-0.0301.40 
HHN21Natural Gas LDay (F) {Jul 21}2.3062.2832.28361-0.0231.00 
HHN22Natural Gas LDay (F) {Jul 22}2.3272.3062.3060-0.0210.90 
HHN23Natural Gas LDay (F) {Jul 23}2.3632.3532.3530-0.0100.42 
HHN24Natural Gas LDay (F) {Jul 24}2.3992.3892.3890-0.0100.42 
HHN25Natural Gas LDay (F) {Jul 25}2.4462.4362.4360-0.0100.41 
HHN26Natural Gas LDay (F) {Jul 26}2.4672.4592.46700.0080.33 
HHN27Natural Gas LDay (F) {Jul 27}2.5312.5192.53100.0120.48 
HHN28Natural Gas LDay (F) {Jul 28}2.5942.5822.59400.0120.46 
HHN29Natural Gas LDay (F) {Jul 29}2.6232.6112.62300.0120.46 
HHN30Natural Gas LDay (F) {Jul 30}2.6682.6562.66800.0120.45 
HHN31Natural Gas LDay (F) {Jul 31}2.7772.7652.77700.0120.43 
HHN32Natural Gas LDay (F) {Jul 32}2.8822.8702.88200.0120.42 
HHQ20Natural Gas LDay (F) {Aug 20}2.1442.1382.138212-0.0321.47 
HHQ21Natural Gas LDay (F) {Aug 21}2.3102.2882.28837-0.0220.95 
HHQ22Natural Gas LDay (F) {Aug 22}2.3372.3182.3180-0.0190.81 
HHQ23Natural Gas LDay (F) {Aug 23}2.3792.3692.3690-0.0100.42 
HHQ24Natural Gas LDay (F) {Aug 24}2.4072.3972.3970-0.0100.42 
HHQ25Natural Gas LDay (F) {Aug 25}2.4532.4432.4430-0.0100.41 
HHQ26Natural Gas LDay (F) {Aug 26}2.4812.4732.48100.0080.32 
HHQ27Natural Gas LDay (F) {Aug 27}2.5462.5342.54600.0120.47 
HHQ28Natural Gas LDay (F) {Aug 28}2.6092.5972.60900.0120.46 
HHQ29Natural Gas LDay (F) {Aug 29}2.6382.6262.63800.0120.46 
HHQ30Natural Gas LDay (F) {Aug 30}2.7082.6962.70800.0120.45 
HHQ31Natural Gas LDay (F) {Aug 31}2.8172.8052.81700.0120.43 
HHQ32Natural Gas LDay (F) {Aug 32}2.9222.9102.92200.0120.41 
HHU20Natural Gas LDay (F) {Sep 20}2.1392.1322.132247-0.0341.57 
HHU21Natural Gas LDay (F) {Sep 21}2.2962.2752.27532-0.0210.91 
HHU22Natural Gas LDay (F) {Sep 22}2.3252.3092.3090-0.0160.69 
HHU23Natural Gas LDay (F) {Sep 23}2.3732.3632.3630-0.0100.42 
HHU24Natural Gas LDay (F) {Sep 24}2.4002.3902.3900-0.0100.42 
HHU25Natural Gas LDay (F) {Sep 25}2.4472.4372.4370-0.0100.41 
HHU26Natural Gas LDay (F) {Sep 26}2.4772.4692.47700.0080.32 
HHU27Natural Gas LDay (F) {Sep 27}2.5512.5392.55100.0120.47 
HHU28Natural Gas LDay (F) {Sep 28}2.6192.6072.61900.0120.46 
HHU29Natural Gas LDay (F) {Sep 29}2.6482.6362.64800.0120.46 
HHU30Natural Gas LDay (F) {Sep 30}2.7232.7112.72300.0120.44 
HHU31Natural Gas LDay (F) {Sep 31}2.8322.8202.83200.0120.43 
HHU32Natural Gas LDay (F) {Sep 32}2.9372.9252.93700.0120.41 
HHV20Natural Gas LDay (F) {Oct 20}2.1852.1662.166203-0.0331.50 
HHV21Natural Gas LDay (F) {Oct 21}2.3202.2992.29932-0.0210.91 
HHV22Natural Gas LDay (F) {Oct 22}2.3532.3362.3360-0.0170.72 
HHV23Natural Gas LDay (F) {Oct 23}2.4032.3932.3930-0.0100.42 
HHV24Natural Gas LDay (F) {Oct 24}2.4232.4132.4130-0.0100.41 
HHV25Natural Gas LDay (F) {Oct 25}2.4712.4612.4610-0.0100.40 
HHV26Natural Gas LDay (F) {Oct 26}2.5012.4932.50100.0080.32 
HHV27Natural Gas LDay (F) {Oct 27}2.5792.5672.57900.0120.47 
HHV28Natural Gas LDay (F) {Oct 28}2.6542.6422.65400.0120.45 
HHV29Natural Gas LDay (F) {Oct 29}2.6832.6712.68300.0120.45 
HHV30Natural Gas LDay (F) {Oct 30}2.7692.7572.76900.0120.44 
HHV31Natural Gas LDay (F) {Oct 31}2.8782.8662.87800.0120.42 
HHV32Natural Gas LDay (F) {Oct 32}2.9832.9712.98300.0120.40 
HHX20Natural Gas LDay (F) {Nov 20}2.2802.2722.27218-0.0351.52 
HHX21Natural Gas LDay (F) {Nov 21}2.3842.3652.36528-0.0190.80 
HHX22Natural Gas LDay (F) {Nov 22}2.4222.4042.4040-0.0180.74 
HHX23Natural Gas LDay (F) {Nov 23}2.4772.4672.4670-0.0100.40 
HHX24Natural Gas LDay (F) {Nov 24}2.4852.4752.4750-0.0100.40 
HHX25Natural Gas LDay (F) {Nov 25}2.5332.5232.5230-0.0100.39 
HHX26Natural Gas LDay (F) {Nov 26}2.5662.5582.56600.0080.31 
HHX27Natural Gas LDay (F) {Nov 27}2.6452.6332.64500.0120.46 
HHX28Natural Gas LDay (F) {Nov 28}2.7202.7082.72000.0120.44 
HHX29Natural Gas LDay (F) {Nov 29}2.7552.7432.75500.0120.44 
HHX30Natural Gas LDay (F) {Nov 30}2.8412.8292.84100.0120.42 
HHX31Natural Gas LDay (F) {Nov 31}2.9502.9382.95000.0120.41 
HHX32Natural Gas LDay (F) {Nov 32}3.0553.0433.05500.0120.39 
HHZ20Natural Gas LDay (F) {Dec 20}2.4812.4642.464117-0.0371.48 
HHZ21Natural Gas LDay (F) {Dec 21}2.5472.5332.53335-0.0200.78 
HHZ22Natural Gas LDay (F) {Dec 22}2.5922.5742.5740-0.0180.69 
HHZ23Natural Gas LDay (F) {Dec 23}2.6562.6462.6460-0.0100.38 
HHZ24Natural Gas LDay (F) {Dec 24}2.6652.6552.6550-0.0100.38 
HHZ25Natural Gas LDay (F) {Dec 25}2.6952.6852.6850-0.0100.37 
HHZ26Natural Gas LDay (F) {Dec 26}2.7362.7242.73600.0120.44 
HHZ27Natural Gas LDay (F) {Dec 27}2.8132.8012.81300.0120.43 
HHZ28Natural Gas LDay (F) {Dec 28}2.8722.8602.87200.0120.42 
HHZ29Natural Gas LDay (F) {Dec 29}2.9102.8982.91000.0120.41 
HHZ30Natural Gas LDay (F) {Dec 30}2.9962.9842.99600.0120.40 
HHZ31Natural Gas LDay (F) {Dec 31}3.1053.0933.10500.0120.39 
HHZ32Natural Gas LDay (F) {Dec 32}3.2103.1983.21000.0120.38 
HOULSD NY Harbor1.7941.7351.735255,051-0.0573.16 
HO.CULSD NY Harbor Continuation1.8001.7301.74096,929-0.0502.79 
HOF20ULSD NY Harbor {Jan 20}2.0472.0162.02817,390-0.0120.60 
HOF21ULSD NY Harbor {Jan 21}1.7901.7651.770757-0.0392.16 
HOF22ULSD NY Harbor {Jan 22}1.7361.7301.73016-0.0311.78 
HOF23ULSD NY Harbor {Jan 23}1.7071.6791.6791-0.0291.68 
HOF24ULSD NY Harbor {Jan 24}1.6621.6331.6330-0.0291.73 
HOG20ULSD NY Harbor {Feb 20}1.7981.7261.73436,136-0.0583.22 
HOG21ULSD NY Harbor {Feb 21}1.7851.7611.768498-0.0382.09 
HOG22ULSD NY Harbor {Feb 22}1.7401.7241.7240-0.0311.78 
HOG23ULSD NY Harbor {Feb 23}1.7051.6771.6770-0.0291.68 
HOH20ULSD NY Harbor {Mar 20}1.8011.7301.73796,929-0.0573.17 
HOH21ULSD NY Harbor {Mar 21}1.7801.7551.760366-0.0362.03 
HOH22ULSD NY Harbor {Mar 22}1.7461.7151.7154-0.0311.76 
HOH23ULSD NY Harbor {Mar 23}1.7051.6761.6760-0.0291.68 
HOJ20ULSD NY Harbor {Apr 20}1.8021.7331.74038,877-0.0553.06 
HOJ21ULSD NY Harbor {Apr 21}1.7601.7401.745165-0.0351.95 
HOJ22ULSD NY Harbor {Apr 22}1.7151.7011.7010-0.0301.75 
HOJ23ULSD NY Harbor {Apr 23}1.7131.6841.6840-0.0291.68 
HOK20ULSD NY Harbor {May 20}1.8031.7361.74322,331-0.0532.92 
HOK21ULSD NY Harbor {May 21}1.7601.7371.738143-0.0331.87 
HOK22ULSD NY Harbor {May 22}1.7241.6941.6940-0.0301.75 
HOK23ULSD NY Harbor {May 23}1.7051.6761.6760-0.0291.68 
HOM20ULSD NY Harbor {Jun 20}1.8031.7401.74629,869-0.0502.80 
HOM21ULSD NY Harbor {Jun 21}1.7671.7271.734468-0.0321.80 
HOM22ULSD NY Harbor {Jun 22}1.7001.6871.68734-0.0301.76 
HOM23ULSD NY Harbor {Jun 23}1.7061.6771.6770-0.0291.68 
HON20ULSD NY Harbor {Jul 20}1.8031.7431.7495,948-0.0482.69 
HON21ULSD NY Harbor {Jul 21}1.7601.7301.733115-0.0311.75 
HON22ULSD NY Harbor {Jul 22}1.7191.6891.6891-0.0301.73 
HON23ULSD NY Harbor {Jul 23}1.7021.6731.6730-0.0291.69 
HOQ20ULSD NY Harbor {Aug 20}1.8061.7471.7533,283-0.0462.56 
HOQ21ULSD NY Harbor {Aug 21}1.7501.7301.73153-0.0311.75 
HOQ22ULSD NY Harbor {Aug 22}1.7221.6921.6920-0.0301.73 
HOQ23ULSD NY Harbor {Aug 23}1.6961.6681.6680-0.0291.69 
HOU20ULSD NY Harbor {Sep 20}1.8091.7521.7593,673-0.0442.44 
HOU21ULSD NY Harbor {Sep 21}1.7501.7301.73141-0.0311.75 
HOU22ULSD NY Harbor {Sep 22}1.7171.6881.6881-0.0301.72 
HOU23ULSD NY Harbor {Sep 23}1.6841.6551.6550-0.0291.70 
HOV20ULSD NY Harbor {Oct 20}1.7921.7581.7631,899-0.0422.34 
HOV21ULSD NY Harbor {Oct 21}1.7501.7251.73060-0.0311.75 
HOV22ULSD NY Harbor {Oct 22}1.7121.6831.6830-0.0291.72 
HOV23ULSD NY Harbor {Oct 23}1.6801.6511.6510-0.0291.71 
HOX20ULSD NY Harbor {Nov 20}1.8041.7601.7661,646-0.0412.29 
HOX21ULSD NY Harbor {Nov 21}1.7371.7271.73090-0.0311.78 
HOX22ULSD NY Harbor {Nov 22}1.7061.6781.6780-0.0281.65 
HOX23ULSD NY Harbor {Nov 23}1.6791.6501.6500-0.0291.71 
HOZ20ULSD NY Harbor {Dec 20}1.8151.7611.76810,556-0.0402.23 
HOZ21ULSD NY Harbor {Dec 21}1.7491.7231.729944-0.0311.78 
HOZ22ULSD NY Harbor {Dec 22}1.7081.6801.680126-0.0291.68 
HOZ23ULSD NY Harbor {Dec 23}1.6661.6371.63721-0.0291.72 
HP.CNatural Gas (F) Continuation1.9021.8861.8938,654-0.0331.71 
HPF21Natural Gas (F) {Jan 21}2.6092.5712.5710-0.0381.46 
HPF22Natural Gas (F) {Jan 22}2.6722.6492.6490-0.0230.86 
HPF23Natural Gas (F) {Jan 23}2.7152.6982.6980-0.0170.63 
HPF24Natural Gas (F) {Jan 24}2.7802.7702.7700-0.0100.36 
HPF25Natural Gas (F) {Jan 25}2.7862.7762.7760-0.0100.36 
HPG20Natural Gas (F) {Feb 20}1.9021.8861.8938,654-0.0331.71 
HPG21Natural Gas (F) {Feb 21}2.5762.5392.5390-0.0371.44 
HPG22Natural Gas (F) {Feb 22}2.6362.6162.6160-0.0200.76 
HPG23Natural Gas (F) {Feb 23}2.6752.6582.6580-0.0170.64 
HPG24Natural Gas (F) {Feb 24}2.7442.7342.7340-0.0100.36 
HPG25Natural Gas (F) {Feb 25}2.7562.7462.7460-0.0100.36 
HPH20Natural Gas (F) {Mar 20}1.8771.8691.8701,454-0.0341.79 
HPH21Natural Gas (F) {Mar 21}2.4782.4442.4440-0.0341.37 
HPH22Natural Gas (F) {Mar 22}2.5072.4872.4870-0.0200.80 
HPH23Natural Gas (F) {Mar 23}2.5462.5312.5310-0.0150.59 
HPH24Natural Gas (F) {Mar 24}2.6192.6092.6090-0.0100.38 
HPH25Natural Gas (F) {Mar 25}2.6562.6462.6460-0.0100.38 
HPJ20Natural Gas (F) {Apr 20}1.9151.9081.908911-0.0321.65 
HPJ21Natural Gas (F) {Apr 21}2.2552.2282.2280-0.0271.20 
HPJ22Natural Gas (F) {Apr 22}2.2592.2412.2410-0.0180.80 
HPJ23Natural Gas (F) {Apr 23}2.2912.2812.2810-0.0100.44 
HPJ24Natural Gas (F) {Apr 24}2.3592.3492.34911-0.0100.42 
HPJ25Natural Gas (F) {Apr 25}2.3962.3862.3860-0.0100.42 
HPK20Natural Gas (F) {May 20}1.9971.9681.968298-0.0291.45 
HPK21Natural Gas (F) {May 21}2.2372.2112.2110-0.0261.16 
HPK22Natural Gas (F) {May 22}2.2342.2152.2150-0.0190.85 
HPK23Natural Gas (F) {May 23}2.2782.2682.2680-0.0100.44 
HPK24Natural Gas (F) {May 24}2.3392.3292.32911-0.0100.43 
HPK25Natural Gas (F) {May 25}2.3842.3742.3740-0.0100.42 
HPM20Natural Gas (F) {Jun 20}2.0682.0392.039279-0.0291.40 
HPM21Natural Gas (F) {Jun 21}2.2712.2462.2460-0.0251.10 
HPM22Natural Gas (F) {Jun 22}2.2792.2592.2590-0.0200.88 
HPM23Natural Gas (F) {Jun 23}2.3202.3102.3100-0.0100.43 
HPM24Natural Gas (F) {Jun 24}2.3692.3592.35911-0.0100.42 
HPM25Natural Gas (F) {Jun 25}2.4142.4042.4040-0.0100.41 
HPN20Natural Gas (F) {Jul 20}2.1412.1112.11163-0.0301.40 
HPN21Natural Gas (F) {Jul 21}2.3062.2832.2830-0.0231.00 
HPN22Natural Gas (F) {Jul 22}2.3272.3062.3060-0.0210.90 
HPN23Natural Gas (F) {Jul 23}2.3632.3532.3530-0.0100.42 
HPN24Natural Gas (F) {Jul 24}2.3992.3892.38911-0.0100.42 
HPN25Natural Gas (F) {Jul 25}2.4462.4362.4360-0.0100.41 
HPQ20Natural Gas (F) {Aug 20}2.1702.1382.138575-0.0321.47 
HPQ21Natural Gas (F) {Aug 21}2.3102.2882.2880-0.0220.95 
HPQ22Natural Gas (F) {Aug 22}2.3372.3182.3180-0.0190.81 
HPQ23Natural Gas (F) {Aug 23}2.3792.3692.3690-0.0100.42 
HPQ24Natural Gas (F) {Aug 24}2.4072.3972.39711-0.0100.42 
HPQ25Natural Gas (F) {Aug 25}2.4532.4432.4430-0.0100.41 
HPU20Natural Gas (F) {Sep 20}2.1662.1322.132381-0.0341.57 
HPU21Natural Gas (F) {Sep 21}2.2962.2752.2750-0.0210.91 
HPU22Natural Gas (F) {Sep 22}2.3252.3092.3090-0.0160.69 
HPU23Natural Gas (F) {Sep 23}2.3732.3632.3630-0.0100.42 
HPU24Natural Gas (F) {Sep 24}2.4002.3902.39011-0.0100.42 
HPU25Natural Gas (F) {Sep 25}2.4472.4372.4370-0.0100.41 
HPV20Natural Gas (F) {Oct 20}2.1992.1662.166174-0.0331.50 
HPV21Natural Gas (F) {Oct 21}2.3202.2992.2990-0.0210.91 
HPV22Natural Gas (F) {Oct 22}2.3532.3362.3360-0.0170.72 
HPV23Natural Gas (F) {Oct 23}2.4032.3932.3930-0.0100.42 
HPV24Natural Gas (F) {Oct 24}2.4232.4132.41311-0.0100.41 
HPV25Natural Gas (F) {Oct 25}2.4712.4612.4610-0.0100.40 
HPX20Natural Gas (F) {Nov 20}2.3072.2722.2720-0.0351.52 
HPX21Natural Gas (F) {Nov 21}2.3842.3652.3650-0.0190.80 
HPX22Natural Gas (F) {Nov 22}2.4222.4042.4040-0.0180.74 
HPX23Natural Gas (F) {Nov 23}2.4772.4672.4670-0.0100.40 
HPX24Natural Gas (F) {Nov 24}2.4852.4752.4750-0.0100.40 
HPX25Natural Gas (F) {Nov 25}2.5332.5232.5230-0.0100.39 
HPZ20Natural Gas (F) {Dec 20}2.5012.4642.4640-0.0371.48 
HPZ21Natural Gas (F) {Dec 21}2.5532.5332.5330-0.0200.78 
HPZ22Natural Gas (F) {Dec 22}2.5922.5742.5740-0.0180.69 
HPZ23Natural Gas (F) {Dec 23}2.6562.6462.6460-0.0100.38 
HPZ24Natural Gas (F) {Dec 24}2.6652.6552.6550-0.0100.38 
HPZ25Natural Gas (F) {Dec 25}2.6952.6852.6850-0.0100.37 
HV.CUS Steel Coil Continuation565.0561.0564.025311.01.99 
HVF20US Steel Coil {Jan 20}582.0582.0582.04-1.00.17 
HVF21US Steel Coil {Jan 21}562.0560.0562.002.00.36 
HVG20US Steel Coil {Feb 20}595.0585.0588.0127-4.00.68 
HVG21US Steel Coil {Feb 21}562.0560.0562.002.00.36 
HVH20US Steel Coil {Mar 20}565.0561.0564.0253-5.00.88 
HVH21US Steel Coil {Mar 21}565.0560.0565.005.00.89 
HVJ20US Steel Coil {Apr 20}555.0551.0555.02422.00.36 
HVJ21US Steel Coil {Apr 21}565.0560.0565.005.00.89 
HVK20US Steel Coil {May 20}555.0555.0555.02302.00.36 
HVK21US Steel Coil {May 21}565.0560.0565.005.00.89 
HVM20US Steel Coil {Jun 20}556.0555.0555.0663.00.54 
HVM21US Steel Coil {Jun 21}565.0560.0565.005.00.89 
HVN20US Steel Coil {Jul 20}556.0555.0556.0401.00.18 
HVN21US Steel Coil {Jul 21}565.0560.0565.005.00.89 
HVQ20US Steel Coil {Aug 20}560.0558.0558.0363.00.54 
HVQ21US Steel Coil {Aug 21}565.0560.0565.005.00.89 
HVU20US Steel Coil {Sep 20}558.0552.0558.0444.00.72 
HVU21US Steel Coil {Sep 21}565.0560.0565.005.00.89 
HVV20US Steel Coil {Oct 20}561.0559.0560.0353.00.54 
HVV21US Steel Coil {Oct 21}565.0560.0565.005.00.89 
HVX20US Steel Coil {Nov 20}561.0559.0561.0371.00.18 
HVX21US Steel Coil {Nov 21}565.0560.0565.005.00.89 
HVZ20US Steel Coil {Dec 20}562.0560.0562.0352.00.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83