Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.7752.7662.7758,0560.0130.47 
HHF21Natural Gas LDay (F) {Jan 21}2.8292.7742.8234,5010.0531.91 
HHF22Natural Gas LDay (F) {Jan 22}3.0903.0783.0903750.0180.59 
HHF23Natural Gas LDay (F) {Jan 23}2.9482.9412.9482-0.0100.34 
HHF24Natural Gas LDay (F) {Jan 24}2.8822.8762.8760-0.0060.21 
HHF25Natural Gas LDay (F) {Jan 25}2.8862.8802.88010-0.0060.21 
HHF26Natural Gas LDay (F) {Jan 26}2.8752.8692.8690-0.0060.21 
HHF27Natural Gas LDay (F) {Jan 27}2.8792.8732.8730-0.0060.21 
HHF28Natural Gas LDay (F) {Jan 28}2.8902.8842.8840-0.0060.21 
HHF29Natural Gas LDay (F) {Jan 29}2.9452.9392.9390-0.0060.20 
HHF30Natural Gas LDay (F) {Jan 30}2.9652.9592.9590-0.0060.20 
HHF31Natural Gas LDay (F) {Jan 31}2.9862.9802.9800-0.0060.20 
HHF32Natural Gas LDay (F) {Jan 32}3.0283.0223.0220-0.0060.20 
HHG21Natural Gas LDay (F) {Feb 21}2.8092.7722.8066060.0511.85 
HHG22Natural Gas LDay (F) {Feb 22}3.0273.0103.027900.0170.56 
HHG23Natural Gas LDay (F) {Feb 23}2.8892.8792.8790-0.0100.35 
HHG24Natural Gas LDay (F) {Feb 24}2.8332.8272.8270-0.0060.21 
HHG25Natural Gas LDay (F) {Feb 25}2.8392.8332.83310-0.0060.21 
HHG26Natural Gas LDay (F) {Feb 26}2.8282.8222.8220-0.0060.21 
HHG27Natural Gas LDay (F) {Feb 27}2.8392.8332.8330-0.0060.21 
HHG28Natural Gas LDay (F) {Feb 28}2.8502.8442.8440-0.0060.21 
HHG29Natural Gas LDay (F) {Feb 29}2.9002.8942.8940-0.0060.21 
HHG30Natural Gas LDay (F) {Feb 30}2.9252.9192.9190-0.0060.21 
HHG31Natural Gas LDay (F) {Feb 31}2.9462.9402.9400-0.0060.20 
HHG32Natural Gas LDay (F) {Feb 32}2.9882.9822.9820-0.0060.20 
HHH21Natural Gas LDay (F) {Mar 21}2.7512.7292.7513620.0421.55 
HHH22Natural Gas LDay (F) {Mar 22}2.8752.8442.875910.0090.31 
HHH23Natural Gas LDay (F) {Mar 23}2.7112.7022.7020-0.0090.33 
HHH24Natural Gas LDay (F) {Mar 24}2.6892.6832.6830-0.0060.22 
HHH25Natural Gas LDay (F) {Mar 25}2.6952.6892.68910-0.0060.22 
HHH26Natural Gas LDay (F) {Mar 26}2.6882.6822.6820-0.0060.22 
HHH27Natural Gas LDay (F) {Mar 27}2.7042.6982.6980-0.0060.22 
HHH28Natural Gas LDay (F) {Mar 28}2.7202.7142.7140-0.0060.22 
HHH29Natural Gas LDay (F) {Mar 29}2.7752.7692.7690-0.0060.22 
HHH30Natural Gas LDay (F) {Mar 30}2.8052.7992.7990-0.0060.21 
HHH31Natural Gas LDay (F) {Mar 31}2.8412.8352.8350-0.0060.21 
HHH32Natural Gas LDay (F) {Mar 32}2.8882.8822.8820-0.0060.21 
HHJ21Natural Gas LDay (F) {Apr 21}2.6372.6332.6374,8010.0291.11 
HHJ22Natural Gas LDay (F) {Apr 22}2.5002.4922.500190-0.0010.04 
HHJ23Natural Gas LDay (F) {Apr 23}2.3762.3672.3670-0.0090.38 
HHJ24Natural Gas LDay (F) {Apr 24}2.3392.3332.3337-0.0060.26 
HHJ25Natural Gas LDay (F) {Apr 25}2.3652.3592.3590-0.0060.25 
HHJ26Natural Gas LDay (F) {Apr 26}2.3582.3522.3520-0.0060.25 
HHJ27Natural Gas LDay (F) {Apr 27}2.3692.3632.3630-0.0060.25 
HHJ28Natural Gas LDay (F) {Apr 28}2.3852.3792.3790-0.0060.25 
HHJ29Natural Gas LDay (F) {Apr 29}2.4402.4342.4340-0.0060.25 
HHJ30Natural Gas LDay (F) {Apr 30}2.4752.4692.4690-0.0060.24 
HHJ31Natural Gas LDay (F) {Apr 31}2.5212.5152.5150-0.0060.24 
HHJ32Natural Gas LDay (F) {Apr 32}2.5682.5622.5620-0.0060.23 
HHK21Natural Gas LDay (F) {May 21}2.6282.6002.6281,1390.0200.77 
HHK22Natural Gas LDay (F) {May 22}2.4542.4522.45293-0.0020.08 
HHK23Natural Gas LDay (F) {May 23}2.3192.3122.3120-0.0070.30 
HHK24Natural Gas LDay (F) {May 24}2.3062.3002.3007-0.0060.26 
HHK25Natural Gas LDay (F) {May 25}2.3392.3332.3330-0.0060.26 
HHK26Natural Gas LDay (F) {May 26}2.3332.3272.3270-0.0060.26 
HHK27Natural Gas LDay (F) {May 27}2.3492.3432.3430-0.0060.26 
HHK28Natural Gas LDay (F) {May 28}2.3652.3592.3590-0.0060.25 
HHK29Natural Gas LDay (F) {May 29}2.4152.4092.4090-0.0060.25 
HHK30Natural Gas LDay (F) {May 30}2.4532.4472.4470-0.0060.24 
HHK31Natural Gas LDay (F) {May 31}2.4992.4932.4930-0.0060.24 
HHK32Natural Gas LDay (F) {May 32}2.5462.5402.5400-0.0060.24 
HHM21Natural Gas LDay (F) {Jun 21}2.6712.6632.6712310.0190.72 
HHM22Natural Gas LDay (F) {Jun 22}2.4852.4702.48589-0.0040.16 
HHM23Natural Gas LDay (F) {Jun 23}2.3502.3422.3420-0.0080.34 
HHM24Natural Gas LDay (F) {Jun 24}2.3432.3372.3377-0.0060.26 
HHM25Natural Gas LDay (F) {Jun 25}2.3732.3672.3670-0.0060.25 
HHM26Natural Gas LDay (F) {Jun 26}2.3682.3622.3620-0.0060.25 
HHM27Natural Gas LDay (F) {Jun 27}2.3842.3782.3780-0.0060.25 
HHM28Natural Gas LDay (F) {Jun 28}2.4052.3992.3990-0.0060.25 
HHM29Natural Gas LDay (F) {Jun 29}2.4452.4392.4390-0.0060.25 
HHM30Natural Gas LDay (F) {Jun 30}2.4882.4822.4820-0.0060.24 
HHM31Natural Gas LDay (F) {Jun 31}2.5342.5282.5280-0.0060.24 
HHM32Natural Gas LDay (F) {Jun 32}2.5812.5752.5750-0.0060.23 
HHN21Natural Gas LDay (F) {Jul 21}2.7272.7102.7275170.0170.63 
HHN22Natural Gas LDay (F) {Jul 22}2.5312.5262.52696-0.0050.20 
HHN23Natural Gas LDay (F) {Jul 23}2.3872.3792.3790-0.0080.34 
HHN24Natural Gas LDay (F) {Jul 24}2.3872.3812.3817-0.0060.25 
HHN25Natural Gas LDay (F) {Jul 25}2.4112.4052.4050-0.0060.25 
HHN26Natural Gas LDay (F) {Jul 26}2.4002.3942.3940-0.0060.25 
HHN27Natural Gas LDay (F) {Jul 27}2.4182.4122.4120-0.0060.25 
HHN28Natural Gas LDay (F) {Jul 28}2.4472.4412.4410-0.0060.25 
HHN29Natural Gas LDay (F) {Jul 29}2.4802.4742.4740-0.0060.24 
HHN30Natural Gas LDay (F) {Jul 30}2.5282.5222.5220-0.0060.24 
HHN31Natural Gas LDay (F) {Jul 31}2.5742.5682.5680-0.0060.23 
HHN32Natural Gas LDay (F) {Jul 32}2.6212.6152.6150-0.0060.23 
HHQ21Natural Gas LDay (F) {Aug 21}2.7492.7342.7496990.0150.55 
HHQ22Natural Gas LDay (F) {Aug 22}2.5442.5382.53889-0.0060.24 
HHQ23Natural Gas LDay (F) {Aug 23}2.3972.3902.3900-0.0070.29 
HHQ24Natural Gas LDay (F) {Aug 24}2.3952.3892.3897-0.0060.25 
HHQ25Natural Gas LDay (F) {Aug 25}2.4162.4102.4100-0.0060.25 
HHQ26Natural Gas LDay (F) {Aug 26}2.4052.3992.3990-0.0060.25 
HHQ27Natural Gas LDay (F) {Aug 27}2.4242.4182.4180-0.0060.25 
HHQ28Natural Gas LDay (F) {Aug 28}2.4622.4562.4560-0.0060.24 
HHQ29Natural Gas LDay (F) {Aug 29}2.4852.4792.4790-0.0060.24 
HHQ30Natural Gas LDay (F) {Aug 30}2.5682.5622.5620-0.0060.23 
HHQ31Natural Gas LDay (F) {Aug 31}2.6142.6082.6080-0.0060.23 
HHQ32Natural Gas LDay (F) {Aug 32}2.6612.6552.6550-0.0060.23 
HHU21Natural Gas LDay (F) {Sep 21}2.7452.7372.7451,7200.0130.48 
HHU22Natural Gas LDay (F) {Sep 22}2.5362.5302.53090-0.0060.24 
HHU23Natural Gas LDay (F) {Sep 23}2.3862.3792.3790-0.0070.29 
HHU24Natural Gas LDay (F) {Sep 24}2.3932.3872.3877-0.0060.25 
HHU25Natural Gas LDay (F) {Sep 25}2.4082.4022.4020-0.0060.25 
HHU26Natural Gas LDay (F) {Sep 26}2.3992.3932.3930-0.0060.25 
HHU27Natural Gas LDay (F) {Sep 27}2.4282.4222.4220-0.0060.25 
HHU28Natural Gas LDay (F) {Sep 28}2.4742.4682.4680-0.0060.24 
HHU29Natural Gas LDay (F) {Sep 29}2.4902.4842.4840-0.0060.24 
HHU30Natural Gas LDay (F) {Sep 30}2.5832.5772.5770-0.0060.23 
HHU31Natural Gas LDay (F) {Sep 31}2.6292.6232.6230-0.0060.23 
HHU32Natural Gas LDay (F) {Sep 32}2.6762.6702.6700-0.0060.22 
HHV21Natural Gas LDay (F) {Oct 21}2.7752.7662.7758,0560.0130.47 
HHV22Natural Gas LDay (F) {Oct 22}2.5582.5312.558193-0.0080.31 
HHV23Natural Gas LDay (F) {Oct 23}2.4142.4082.4080-0.0060.25 
HHV24Natural Gas LDay (F) {Oct 24}2.4262.4202.4207-0.0060.25 
HHV25Natural Gas LDay (F) {Oct 25}2.4352.4292.4290-0.0060.25 
HHV26Natural Gas LDay (F) {Oct 26}2.4302.4242.4240-0.0060.25 
HHV27Natural Gas LDay (F) {Oct 27}2.4642.4582.4580-0.0060.24 
HHV28Natural Gas LDay (F) {Oct 28}2.5102.5042.5040-0.0060.24 
HHV29Natural Gas LDay (F) {Oct 29}2.5252.5192.5190-0.0060.24 
HHV30Natural Gas LDay (F) {Oct 30}2.6292.6232.6230-0.0060.23 
HHV31Natural Gas LDay (F) {Oct 31}2.6752.6692.6690-0.0060.22 
HHV32Natural Gas LDay (F) {Oct 32}2.7222.7162.7160-0.0060.22 
HHX20Natural Gas LDay (F) {Nov 20}3.0432.9782.99612,600-0.0230.76 
HHX21Natural Gas LDay (F) {Nov 21}2.8472.8182.8471390.0110.39 
HHX22Natural Gas LDay (F) {Nov 22}2.6462.6232.64691-0.0110.41 
HHX23Natural Gas LDay (F) {Nov 23}2.5312.5252.5250-0.0060.24 
HHX24Natural Gas LDay (F) {Nov 24}2.5442.5382.53810-0.0060.24 
HHX25Natural Gas LDay (F) {Nov 25}2.5352.5292.5290-0.0060.24 
HHX26Natural Gas LDay (F) {Nov 26}2.5302.5242.5240-0.0060.24 
HHX27Natural Gas LDay (F) {Nov 27}2.5622.5562.5560-0.0060.23 
HHX28Natural Gas LDay (F) {Nov 28}2.6152.6092.6090-0.0060.23 
HHX29Natural Gas LDay (F) {Nov 29}2.6302.6242.6240-0.0060.23 
HHX30Natural Gas LDay (F) {Nov 30}2.7012.6952.6950-0.0060.22 
HHX31Natural Gas LDay (F) {Nov 31}2.7472.7412.7410-0.0060.22 
HHX32Natural Gas LDay (F) {Nov 32}2.7942.7882.7880-0.0060.21 
HHZ20Natural Gas LDay (F) {Dec 20}2.7172.6502.7117,5060.0612.30 
HHZ21Natural Gas LDay (F) {Dec 21}2.9872.9742.9871280.0090.30 
HHZ22Natural Gas LDay (F) {Dec 22}2.8402.8352.84090-0.0110.39 
HHZ23Natural Gas LDay (F) {Dec 23}2.7642.7582.7580-0.0060.22 
HHZ24Natural Gas LDay (F) {Dec 24}2.7712.7652.76510-0.0060.22 
HHZ25Natural Gas LDay (F) {Dec 25}2.7552.7492.7490-0.0060.22 
HHZ26Natural Gas LDay (F) {Dec 26}2.7482.7422.7420-0.0060.22 
HHZ27Natural Gas LDay (F) {Dec 27}2.7642.7582.7580-0.0060.22 
HHZ28Natural Gas LDay (F) {Dec 28}2.8252.8192.8190-0.0060.21 
HHZ29Natural Gas LDay (F) {Dec 29}2.8402.8342.8340-0.0060.21 
HHZ30Natural Gas LDay (F) {Dec 30}2.8562.8502.8500-0.0060.21 
HHZ31Natural Gas LDay (F) {Dec 31}2.9022.8962.8960-0.0060.21 
HHZ32Natural Gas LDay (F) {Dec 32}2.9492.9432.9430-0.0060.20 
HOULSD NY Harbor1.3111.2921.311164,0310.0241.88 
HO.CULSD NY Harbor Continuation1.3201.2901.32064,4050.0302.33 
HOF21ULSD NY Harbor {Jan 21}1.3171.2871.31664,4050.0251.90 
HOF22ULSD NY Harbor {Jan 22}1.4061.3851.406470.0211.51 
HOF23ULSD NY Harbor {Jan 23}1.4601.4421.46000.0181.27 
HOF24ULSD NY Harbor {Jan 24}1.5231.5051.52300.0181.19 
HOG21ULSD NY Harbor {Feb 21}1.3251.2951.32326,2880.0251.92 
HOG22ULSD NY Harbor {Feb 22}1.4111.3901.411430.0201.47 
HOG23ULSD NY Harbor {Feb 23}1.4711.4531.47110.0181.25 
HOH21ULSD NY Harbor {Mar 21}1.3311.3011.33019,1450.0251.92 
HOH22ULSD NY Harbor {Mar 22}1.4111.3921.411690.0201.42 
HOH23ULSD NY Harbor {Mar 23}1.4771.4591.47710.0181.25 
HOJ21ULSD NY Harbor {Apr 21}1.3341.3051.3338,6840.0251.91 
HOJ22ULSD NY Harbor {Apr 22}1.4091.3901.40980.0201.41 
HOJ23ULSD NY Harbor {Apr 23}1.4751.4571.47500.0181.24 
HOK21ULSD NY Harbor {May 21}1.3401.3191.3382,4950.0241.84 
HOK22ULSD NY Harbor {May 22}1.4111.3911.41120.0201.42 
HOK23ULSD NY Harbor {May 23}1.4771.4591.47700.0181.24 
HOM21ULSD NY Harbor {Jun 21}1.3461.3181.3456,3440.0241.78 
HOM22ULSD NY Harbor {Jun 22}1.4141.3941.41470.0201.43 
HOM23ULSD NY Harbor {Jun 23}1.4781.4601.47800.0181.23 
HON21ULSD NY Harbor {Jul 21}1.3551.3351.3541,0890.0231.74 
HON22ULSD NY Harbor {Jul 22}1.4201.4001.42010.0201.40 
HON23ULSD NY Harbor {Jul 23}1.4871.4691.48700.0181.23 
HOQ21ULSD NY Harbor {Aug 21}1.3631.3531.3636310.0231.70 
HOQ22ULSD NY Harbor {Aug 22}1.4261.4061.42610.0191.38 
HOQ23ULSD NY Harbor {Aug 23}1.4921.4741.49200.0181.22 
HOU21ULSD NY Harbor {Sep 21}1.3731.3661.3736500.0231.67 
HOU22ULSD NY Harbor {Sep 22}1.4331.4141.43310.0191.35 
HOU23ULSD NY Harbor {Sep 23}1.4991.4811.49900.0181.22 
HOV21ULSD NY Harbor {Oct 21}1.3831.3751.3832950.0221.64 
HOV22ULSD NY Harbor {Oct 22}1.4381.4191.43840.0191.33 
HOV23ULSD NY Harbor {Oct 23}1.5091.4911.50900.0181.20 
HOX20ULSD NY Harbor {Nov 20}1.0971.0691.08113,599-0.0070.65 
HOX21ULSD NY Harbor {Nov 21}1.3911.3841.3911710.0221.59 
HOX22ULSD NY Harbor {Nov 22}1.4451.4261.44510.0191.30 
HOX23ULSD NY Harbor {Nov 23}1.5161.4991.51600.0181.19 
HOZ20ULSD NY Harbor {Dec 20}1.3121.2821.31131,7830.0241.88 
HOZ21ULSD NY Harbor {Dec 21}1.4001.3731.3981,8050.0211.55 
HOZ22ULSD NY Harbor {Dec 22}1.4511.4321.451590.0181.28 
HOZ23ULSD NY Harbor {Dec 23}1.5181.5001.51810.0181.19 
HP.CNatural Gas (F) Continuation2.7202.6812.7114,9840.0612.30 
HPF21Natural Gas (F) {Jan 21}2.8232.7702.8236830.0531.91 
HPF22Natural Gas (F) {Jan 22}3.0903.0723.09000.0180.59 
HPF23Natural Gas (F) {Jan 23}2.9582.9482.9480-0.0100.34 
HPF24Natural Gas (F) {Jan 24}2.8822.8762.8760-0.0060.21 
HPF25Natural Gas (F) {Jan 25}2.8862.8802.8800-0.0060.21 
HPF26Natural Gas (F) {Jan 26}2.8752.8692.8690-0.0060.21 
HPG21Natural Gas (F) {Feb 21}2.8062.7552.8065840.0511.85 
HPG22Natural Gas (F) {Feb 22}3.0273.0103.02700.0170.56 
HPG23Natural Gas (F) {Feb 23}2.8892.8792.8790-0.0100.35 
HPG24Natural Gas (F) {Feb 24}2.8332.8272.8270-0.0060.21 
HPG25Natural Gas (F) {Feb 25}2.8392.8332.8330-0.0060.21 
HPG26Natural Gas (F) {Feb 26}2.8282.8222.8220-0.0060.21 
HPH21Natural Gas (F) {Mar 21}2.7512.7092.7514190.0421.55 
HPH22Natural Gas (F) {Mar 22}2.8752.8662.87500.0090.31 
HPH23Natural Gas (F) {Mar 23}2.7112.7022.7020-0.0090.33 
HPH24Natural Gas (F) {Mar 24}2.6892.6832.6830-0.0060.22 
HPH25Natural Gas (F) {Mar 25}2.6952.6892.6890-0.0060.22 
HPH26Natural Gas (F) {Mar 26}2.6882.6822.6820-0.0060.22 
HPJ21Natural Gas (F) {Apr 21}2.6372.6362.6376120.0291.11 
HPJ22Natural Gas (F) {Apr 22}2.5012.5002.5000-0.0010.04 
HPJ23Natural Gas (F) {Apr 23}2.3762.3672.3670-0.0090.38 
HPJ24Natural Gas (F) {Apr 24}2.3392.3332.3330-0.0060.26 
HPJ25Natural Gas (F) {Apr 25}2.3652.3592.3590-0.0060.25 
HPJ26Natural Gas (F) {Apr 26}2.3582.3522.3520-0.0060.25 
HPK21Natural Gas (F) {May 21}2.6282.6082.628880.0200.77 
HPK22Natural Gas (F) {May 22}2.4542.4522.4520-0.0020.08 
HPK23Natural Gas (F) {May 23}2.3192.3122.3120-0.0070.30 
HPK24Natural Gas (F) {May 24}2.3062.3002.3000-0.0060.26 
HPK25Natural Gas (F) {May 25}2.3392.3332.3330-0.0060.26 
HPK26Natural Gas (F) {May 26}2.3332.3272.3270-0.0060.26 
HPM21Natural Gas (F) {Jun 21}2.6712.6522.671640.0190.72 
HPM22Natural Gas (F) {Jun 22}2.4892.4852.4850-0.0040.16 
HPM23Natural Gas (F) {Jun 23}2.3502.3422.3420-0.0080.34 
HPM24Natural Gas (F) {Jun 24}2.3432.3372.3370-0.0060.26 
HPM25Natural Gas (F) {Jun 25}2.3732.3672.3670-0.0060.25 
HPM26Natural Gas (F) {Jun 26}2.3682.3622.3620-0.0060.25 
HPN21Natural Gas (F) {Jul 21}2.7272.7102.7271910.0170.63 
HPN22Natural Gas (F) {Jul 22}2.5312.5262.5260-0.0050.20 
HPN23Natural Gas (F) {Jul 23}2.3872.3792.3790-0.0080.34 
HPN24Natural Gas (F) {Jul 24}2.3872.3812.3810-0.0060.25 
HPN25Natural Gas (F) {Jul 25}2.4112.4052.4050-0.0060.25 
HPN26Natural Gas (F) {Jul 26}2.4002.3942.3940-0.0060.25 
HPQ21Natural Gas (F) {Aug 21}2.7492.7242.749470.0150.55 
HPQ22Natural Gas (F) {Aug 22}2.5442.5382.5380-0.0060.24 
HPQ23Natural Gas (F) {Aug 23}2.3972.3902.3900-0.0070.29 
HPQ24Natural Gas (F) {Aug 24}2.3952.3892.3890-0.0060.25 
HPQ25Natural Gas (F) {Aug 25}2.4162.4102.4100-0.0060.25 
HPQ26Natural Gas (F) {Aug 26}2.4052.3992.3990-0.0060.25 
HPU21Natural Gas (F) {Sep 21}2.7452.7322.745470.0130.48 
HPU22Natural Gas (F) {Sep 22}2.5362.5302.5300-0.0060.24 
HPU23Natural Gas (F) {Sep 23}2.3862.3792.3790-0.0070.29 
HPU24Natural Gas (F) {Sep 24}2.3932.3872.3870-0.0060.25 
HPU25Natural Gas (F) {Sep 25}2.4082.4022.4020-0.0060.25 
HPU26Natural Gas (F) {Sep 26}2.3992.3932.3930-0.0060.25 
HPV21Natural Gas (F) {Oct 21}2.7752.7622.7752240.0130.47 
HPV22Natural Gas (F) {Oct 22}2.5662.5582.5580-0.0080.31 
HPV23Natural Gas (F) {Oct 23}2.4142.4082.4080-0.0060.25 
HPV24Natural Gas (F) {Oct 24}2.4262.4202.4200-0.0060.25 
HPV25Natural Gas (F) {Oct 25}2.4352.4292.4290-0.0060.25 
HPV26Natural Gas (F) {Oct 26}2.4302.4242.4240-0.0060.25 
HPX20Natural Gas (F) {Nov 20}3.0882.9903.0195,629-0.0050.17 
HPX21Natural Gas (F) {Nov 21}2.8472.8362.8471860.0110.39 
HPX22Natural Gas (F) {Nov 22}2.6572.6462.6460-0.0110.41 
HPX23Natural Gas (F) {Nov 23}2.5312.5252.5250-0.0060.24 
HPX24Natural Gas (F) {Nov 24}2.5442.5382.5380-0.0060.24 
HPX25Natural Gas (F) {Nov 25}2.5352.5292.5290-0.0060.24 
HPX26Natural Gas (F) {Nov 26}2.5302.5242.5240-0.0060.24 
HPZ20Natural Gas (F) {Dec 20}2.7202.6812.7114,9840.0612.30 
HPZ21Natural Gas (F) {Dec 21}2.9872.9782.9872250.0090.30 
HPZ22Natural Gas (F) {Dec 22}2.8512.8402.8400-0.0110.39 
HPZ23Natural Gas (F) {Dec 23}2.7642.7582.7580-0.0060.22 
HPZ24Natural Gas (F) {Dec 24}2.7712.7652.7650-0.0060.22 
HPZ25Natural Gas (F) {Dec 25}2.7552.7492.7490-0.0060.22 
HPZ26Natural Gas (F) {Dec 26}2.7482.7422.7420-0.0060.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83