Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.9502.9002.9304,5070.0200.69 
HHF22Natural Gas LDay (F) {Jan 22}3.2593.2353.2592500.0110.34 
HHF23Natural Gas LDay (F) {Jan 23}2.9182.9122.91634-0.0030.10 
HHF24Natural Gas LDay (F) {Jan 24}2.8872.8822.887370.0050.17 
HHF25Natural Gas LDay (F) {Jan 25}2.9202.9052.920220.0150.52 
HHF26Natural Gas LDay (F) {Jan 26}2.9312.9162.93100.0150.51 
HHF27Natural Gas LDay (F) {Jan 27}2.9632.9482.96300.0150.51 
HHF28Natural Gas LDay (F) {Jan 28}2.9712.9362.97100.0351.19 
HHF29Natural Gas LDay (F) {Jan 29}3.0262.9763.02600.0501.68 
HHF30Natural Gas LDay (F) {Jan 30}3.0723.0173.07200.0551.82 
HHF31Natural Gas LDay (F) {Jan 31}3.0933.0383.09300.0551.81 
HHF32Natural Gas LDay (F) {Jan 32}3.1443.0893.14400.0551.78 
HHF33Natural Gas LDay (F) {Jan 33}3.2053.1503.20500.0551.75 
HHG22Natural Gas LDay (F) {Feb 22}3.1843.1613.1841050.0100.32 
HHG23Natural Gas LDay (F) {Feb 23}2.8802.8712.87134-0.0020.07 
HHG24Natural Gas LDay (F) {Feb 24}2.8472.8402.847220.0070.25 
HHG25Natural Gas LDay (F) {Feb 25}2.8772.8622.877220.0150.52 
HHG26Natural Gas LDay (F) {Feb 26}2.8882.8732.88800.0150.52 
HHG27Natural Gas LDay (F) {Feb 27}2.9202.9052.92000.0150.52 
HHG28Natural Gas LDay (F) {Feb 28}2.9282.8932.92800.0351.21 
HHG29Natural Gas LDay (F) {Feb 29}2.9822.9322.98200.0501.71 
HHG30Natural Gas LDay (F) {Feb 30}3.0322.9773.03200.0551.85 
HHG31Natural Gas LDay (F) {Feb 31}3.0532.9983.05300.0551.83 
HHG32Natural Gas LDay (F) {Feb 32}3.1043.0493.10400.0551.80 
HHG33Natural Gas LDay (F) {Feb 33}3.1653.1103.16500.0551.77 
HHH22Natural Gas LDay (F) {Mar 22}2.9802.9602.9801970.0060.20 
HHH23Natural Gas LDay (F) {Mar 23}2.7192.7132.719340.0000.00 
HHH24Natural Gas LDay (F) {Mar 24}2.7002.6932.700220.0070.26 
HHH25Natural Gas LDay (F) {Mar 25}2.7312.7162.731220.0150.55 
HHH26Natural Gas LDay (F) {Mar 26}2.7432.7282.74300.0150.55 
HHH27Natural Gas LDay (F) {Mar 27}2.7752.7602.77500.0150.54 
HHH28Natural Gas LDay (F) {Mar 28}2.7882.7532.78800.0351.27 
HHH29Natural Gas LDay (F) {Mar 29}2.8472.7972.84700.0501.79 
HHH30Natural Gas LDay (F) {Mar 30}2.9072.8522.90700.0551.93 
HHH31Natural Gas LDay (F) {Mar 31}2.9482.8932.94800.0551.90 
HHH32Natural Gas LDay (F) {Mar 32}3.0042.9493.00400.0551.87 
HHH33Natural Gas LDay (F) {Mar 33}3.0703.0153.07000.0551.82 
HHJ22Natural Gas LDay (F) {Apr 22}2.5742.5602.5742500.0010.04 
HHJ23Natural Gas LDay (F) {Apr 23}2.4192.4162.419340.0050.21 
HHJ24Natural Gas LDay (F) {Apr 24}2.4062.3982.406220.0080.33 
HHJ25Natural Gas LDay (F) {Apr 25}2.4362.4212.436220.0150.62 
HHJ26Natural Gas LDay (F) {Apr 26}2.4532.4382.45300.0150.62 
HHJ27Natural Gas LDay (F) {Apr 27}2.4752.4502.47500.0251.02 
HHJ28Natural Gas LDay (F) {Apr 28}2.4882.4382.48800.0502.05 
HHJ29Natural Gas LDay (F) {Apr 29}2.5272.4622.52700.0652.64 
HHJ30Natural Gas LDay (F) {Apr 30}2.5772.5222.57700.0552.18 
HHJ31Natural Gas LDay (F) {Apr 31}2.6282.5732.62800.0552.14 
HHJ32Natural Gas LDay (F) {Apr 32}2.6892.6342.68900.0552.09 
HHJ33Natural Gas LDay (F) {Apr 33}2.7552.7002.75500.0552.04 
HHK21Natural Gas LDay (F) {May 21}2.9252.8682.92512,4670.0521.81 
HHK22Natural Gas LDay (F) {May 22}2.5212.5212.5211400.0000.00 
HHK23Natural Gas LDay (F) {May 23}2.3892.3822.389340.0070.29 
HHK24Natural Gas LDay (F) {May 24}2.3832.3752.383220.0080.34 
HHK25Natural Gas LDay (F) {May 25}2.4162.4012.416220.0150.62 
HHK26Natural Gas LDay (F) {May 26}2.4332.4182.43300.0150.62 
HHK27Natural Gas LDay (F) {May 27}2.4562.4312.45600.0251.03 
HHK28Natural Gas LDay (F) {May 28}2.4682.4182.46800.0502.07 
HHK29Natural Gas LDay (F) {May 29}2.5022.4372.50200.0652.67 
HHK30Natural Gas LDay (F) {May 30}2.5552.5002.55500.0552.20 
HHK31Natural Gas LDay (F) {May 31}2.6062.5512.60600.0552.16 
HHK32Natural Gas LDay (F) {May 32}2.6672.6122.66700.0552.11 
HHK33Natural Gas LDay (F) {May 33}2.7332.6782.73300.0552.05 
HHM21Natural Gas LDay (F) {Jun 21}2.9492.8952.9314,5070.0200.69 
HHM22Natural Gas LDay (F) {Jun 22}2.5492.5482.548129-0.0010.04 
HHM23Natural Gas LDay (F) {Jun 23}2.4272.4192.427340.0080.33 
HHM24Natural Gas LDay (F) {Jun 24}2.4302.4212.430220.0090.37 
HHM25Natural Gas LDay (F) {Jun 25}2.4502.4352.450220.0150.62 
HHM26Natural Gas LDay (F) {Jun 26}2.4712.4562.47100.0150.61 
HHM27Natural Gas LDay (F) {Jun 27}2.4922.4672.49200.0251.01 
HHM28Natural Gas LDay (F) {Jun 28}2.5092.4592.50900.0502.03 
HHM29Natural Gas LDay (F) {Jun 29}2.5372.4722.53700.0652.63 
HHM30Natural Gas LDay (F) {Jun 30}2.5902.5352.59000.0552.17 
HHM31Natural Gas LDay (F) {Jun 31}2.6412.5862.64100.0552.13 
HHM32Natural Gas LDay (F) {Jun 32}2.7022.6472.70200.0552.08 
HHM33Natural Gas LDay (F) {Jun 33}2.7682.7132.76800.0552.03 
HHN21Natural Gas LDay (F) {Jul 21}2.9782.9662.9781,4890.0170.57 
HHN22Natural Gas LDay (F) {Jul 22}2.5852.5832.583130-0.0020.08 
HHN23Natural Gas LDay (F) {Jul 23}2.4682.4602.468340.0080.33 
HHN24Natural Gas LDay (F) {Jul 24}2.4672.4582.467220.0090.37 
HHN25Natural Gas LDay (F) {Jul 25}2.4882.4732.488220.0150.61 
HHN26Natural Gas LDay (F) {Jul 26}2.5112.4962.51100.0150.60 
HHN27Natural Gas LDay (F) {Jul 27}2.5262.5012.52600.0251.00 
HHN28Natural Gas LDay (F) {Jul 28}2.5512.5012.55100.0502.00 
HHN29Natural Gas LDay (F) {Jul 29}2.5772.5122.57700.0652.59 
HHN30Natural Gas LDay (F) {Jul 30}2.6302.5752.63000.0552.14 
HHN31Natural Gas LDay (F) {Jul 31}2.6812.6262.68100.0552.09 
HHN32Natural Gas LDay (F) {Jul 32}2.7422.6872.74200.0552.05 
HHN33Natural Gas LDay (F) {Jul 33}2.8082.7532.80800.0552.00 
HHQ21Natural Gas LDay (F) {Aug 21}2.9892.9772.9893630.0160.54 
HHQ22Natural Gas LDay (F) {Aug 22}2.5912.5902.590140-0.0010.04 
HHQ23Natural Gas LDay (F) {Aug 23}2.4782.4702.478340.0080.32 
HHQ24Natural Gas LDay (F) {Aug 24}2.4812.4712.481220.0100.40 
HHQ25Natural Gas LDay (F) {Aug 25}2.4962.4812.496220.0150.60 
HHQ26Natural Gas LDay (F) {Aug 26}2.5222.5072.52200.0150.60 
HHQ27Natural Gas LDay (F) {Aug 27}2.5322.5072.53200.0251.00 
HHQ28Natural Gas LDay (F) {Aug 28}2.5572.5072.55700.0501.99 
HHQ29Natural Gas LDay (F) {Aug 29}2.6022.5372.60200.0652.56 
HHQ30Natural Gas LDay (F) {Aug 30}2.6702.6152.67000.0552.10 
HHQ31Natural Gas LDay (F) {Aug 31}2.7212.6662.72100.0552.06 
HHQ32Natural Gas LDay (F) {Aug 32}2.7822.7272.78200.0552.02 
HHQ33Natural Gas LDay (F) {Aug 33}2.8482.7932.84800.0551.97 
HHU21Natural Gas LDay (F) {Sep 21}2.9722.9632.9724440.0150.51 
HHU22Natural Gas LDay (F) {Sep 22}2.5752.5732.573140-0.0020.08 
HHU23Natural Gas LDay (F) {Sep 23}2.4682.4612.468340.0070.28 
HHU24Natural Gas LDay (F) {Sep 24}2.4702.4602.470220.0100.41 
HHU25Natural Gas LDay (F) {Sep 25}2.4882.4732.488220.0150.61 
HHU26Natural Gas LDay (F) {Sep 26}2.5192.5042.51900.0150.60 
HHU27Natural Gas LDay (F) {Sep 27}2.5272.5022.52700.0251.00 
HHU28Natural Gas LDay (F) {Sep 28}2.5622.5122.56200.0501.99 
HHU29Natural Gas LDay (F) {Sep 29}2.6072.5422.60700.0652.56 
HHU30Natural Gas LDay (F) {Sep 30}2.6852.6302.68500.0552.09 
HHU31Natural Gas LDay (F) {Sep 31}2.7362.6812.73600.0552.05 
HHU32Natural Gas LDay (F) {Sep 32}2.7972.7422.79700.0552.01 
HHU33Natural Gas LDay (F) {Sep 33}2.8632.8082.86300.0551.96 
HHV21Natural Gas LDay (F) {Oct 21}2.9952.9822.9871720.0160.54 
HHV22Natural Gas LDay (F) {Oct 22}2.5962.5952.596140-0.0020.08 
HHV23Natural Gas LDay (F) {Oct 23}2.5022.4952.502340.0070.28 
HHV24Natural Gas LDay (F) {Oct 24}2.5082.4972.508220.0110.44 
HHV25Natural Gas LDay (F) {Oct 25}2.5162.5012.516220.0150.60 
HHV26Natural Gas LDay (F) {Oct 26}2.5502.5352.55000.0150.59 
HHV27Natural Gas LDay (F) {Oct 27}2.5572.5322.55700.0250.99 
HHV28Natural Gas LDay (F) {Oct 28}2.5992.5492.59900.0501.96 
HHV29Natural Gas LDay (F) {Oct 29}2.6422.5772.64200.0652.52 
HHV30Natural Gas LDay (F) {Oct 30}2.7312.6762.73100.0552.06 
HHV31Natural Gas LDay (F) {Oct 31}2.7822.7272.78200.0552.02 
HHV32Natural Gas LDay (F) {Oct 32}2.8432.7882.84300.0551.97 
HHV33Natural Gas LDay (F) {Oct 33}2.9092.8542.90900.0551.93 
HHX21Natural Gas LDay (F) {Nov 21}3.0483.0343.0482300.0140.46 
HHX22Natural Gas LDay (F) {Nov 22}2.6622.6562.662115-0.0030.11 
HHX23Natural Gas LDay (F) {Nov 23}2.5742.5672.574370.0070.27 
HHX24Natural Gas LDay (F) {Nov 24}2.6112.6002.611220.0110.42 
HHX25Natural Gas LDay (F) {Nov 25}2.6192.6042.619220.0150.58 
HHX26Natural Gas LDay (F) {Nov 26}2.6512.6362.65100.0150.57 
HHX27Natural Gas LDay (F) {Nov 27}2.6492.6242.64900.0250.95 
HHX28Natural Gas LDay (F) {Nov 28}2.6962.6462.69600.0501.89 
HHX29Natural Gas LDay (F) {Nov 29}2.7472.6822.74700.0652.42 
HHX30Natural Gas LDay (F) {Nov 30}2.8032.7482.80300.0552.00 
HHX31Natural Gas LDay (F) {Nov 31}2.8542.7992.85400.0551.96 
HHX32Natural Gas LDay (F) {Nov 32}2.9152.8602.91500.0551.92 
HHX33Natural Gas LDay (F) {Nov 33}2.9812.9262.98100.0551.88 
HHZ21Natural Gas LDay (F) {Dec 21}3.1753.1543.175560.0090.28 
HHZ22Natural Gas LDay (F) {Dec 22}2.8102.8072.810107-0.0050.18 
HHZ23Natural Gas LDay (F) {Dec 23}2.7832.7772.783340.0060.22 
HHZ24Natural Gas LDay (F) {Dec 24}2.8232.8082.823220.0150.53 
HHZ25Natural Gas LDay (F) {Dec 25}2.8262.8112.826220.0150.53 
HHZ26Natural Gas LDay (F) {Dec 26}2.8582.8432.85800.0150.53 
HHZ27Natural Gas LDay (F) {Dec 27}2.8562.8262.85600.0301.06 
HHZ28Natural Gas LDay (F) {Dec 28}2.9062.8562.90600.0501.75 
HHZ29Natural Gas LDay (F) {Dec 29}2.9472.8922.94700.0551.90 
HHZ30Natural Gas LDay (F) {Dec 30}2.9582.9032.95800.0551.89 
HHZ31Natural Gas LDay (F) {Dec 31}3.0092.9543.00900.0551.86 
HHZ32Natural Gas LDay (F) {Dec 32}3.0703.0153.07000.0551.82 
HHZ33Natural Gas LDay (F) {Dec 33}3.1363.0813.13600.0551.79 
HOULSD NY Harbor1.9571.9211.921125,666-0.0361.84 
HO.CULSD NY Harbor Continuation1.9601.9101.92055,719-0.0402.04 
HOF22ULSD NY Harbor {Jan 22}1.9641.9261.9372,038-0.0391.95 
HOF23ULSD NY Harbor {Jan 23}1.9441.9071.9078-0.0371.90 
HOF24ULSD NY Harbor {Jan 24}1.8991.8621.8620-0.0371.94 
HOF25ULSD NY Harbor {Jan 25}1.8921.8551.8550-0.0371.95 
HOG22ULSD NY Harbor {Feb 22}1.9651.9311.934959-0.0381.94 
HOG23ULSD NY Harbor {Feb 23}1.9381.9011.9011-0.0371.90 
HOG24ULSD NY Harbor {Feb 24}1.9011.8641.8640-0.0371.94 
HOH22ULSD NY Harbor {Mar 22}1.9551.9231.926684-0.0381.93 
HOH23ULSD NY Harbor {Mar 23}1.9271.8901.8908-0.0371.92 
HOH24ULSD NY Harbor {Mar 24}1.9011.8641.8640-0.0371.94 
HOJ22ULSD NY Harbor {Apr 22}1.9231.9121.915254-0.0381.93 
HOJ23ULSD NY Harbor {Apr 23}1.9131.8761.8760-0.0371.93 
HOJ24ULSD NY Harbor {Apr 24}1.8921.8551.8550-0.0371.95 
HOK21ULSD NY Harbor {May 21}1.9551.9101.92113,713-0.0402.05 
HOK22ULSD NY Harbor {May 22}1.9131.9091.909210-0.0371.92 
HOK23ULSD NY Harbor {May 23}1.9041.8671.8671-0.0371.94 
HOK24ULSD NY Harbor {May 24}1.8861.8491.8490-0.0371.96 
HOM21ULSD NY Harbor {Jun 21}1.9621.9091.92255,719-0.0402.04 
HOM22ULSD NY Harbor {Jun 22}1.9081.8951.9051,696-0.0371.89 
HOM23ULSD NY Harbor {Jun 23}1.8991.8621.8621-0.0371.94 
HOM24ULSD NY Harbor {Jun 24}1.8781.8411.8410-0.0371.97 
HON21ULSD NY Harbor {Jul 21}1.9631.9111.92416,342-0.0402.03 
HON22ULSD NY Harbor {Jul 22}1.9251.9061.90683-0.0371.88 
HON23ULSD NY Harbor {Jul 23}1.8971.8601.8601-0.0371.94 
HON24ULSD NY Harbor {Jul 24}1.8831.8471.8470-0.0371.96 
HOQ21ULSD NY Harbor {Aug 21}1.9651.9131.9278,637-0.0402.03 
HOQ22ULSD NY Harbor {Aug 22}1.9421.9061.90656-0.0361.87 
HOQ23ULSD NY Harbor {Aug 23}1.8971.8601.8600-0.0371.94 
HOQ24ULSD NY Harbor {Aug 24}1.8851.8481.8480-0.0371.96 
HOU21ULSD NY Harbor {Sep 21}1.9621.9171.9307,324-0.0402.03 
HOU22ULSD NY Harbor {Sep 22}1.9441.9071.907102-0.0371.88 
HOU23ULSD NY Harbor {Sep 23}1.8981.8611.8610-0.0371.94 
HOU24ULSD NY Harbor {Sep 24}1.8891.8521.8520-0.0371.95 
HOV21ULSD NY Harbor {Oct 21}1.9661.9261.9333,472-0.0402.02 
HOV22ULSD NY Harbor {Oct 22}1.9451.9081.90868-0.0371.88 
HOV23ULSD NY Harbor {Oct 23}1.8991.8621.8620-0.0371.94 
HOV24ULSD NY Harbor {Oct 24}1.8941.8571.8570-0.0371.95 
HOX21ULSD NY Harbor {Nov 21}1.9401.9311.9361,847-0.0402.01 
HOX22ULSD NY Harbor {Nov 22}1.9461.9091.90962-0.0371.89 
HOX23ULSD NY Harbor {Nov 23}1.8991.8621.8620-0.0371.94 
HOX24ULSD NY Harbor {Nov 24}1.8931.8561.8560-0.0371.95 
HOZ21ULSD NY Harbor {Dec 21}1.9671.9241.93611,947-0.0391.99 
HOZ22ULSD NY Harbor {Dec 22}1.9141.9031.909418-0.0371.89 
HOZ23ULSD NY Harbor {Dec 23}1.8681.8611.86115-0.0371.94 
HOZ24ULSD NY Harbor {Dec 24}1.8871.8501.8500-0.0371.96 
HP.CNatural Gas (F) Continuation2.9602.9302.9309830.0200.69 
HPF22Natural Gas (F) {Jan 22}3.2593.2483.259480.0110.34 
HPF23Natural Gas (F) {Jan 23}2.9192.9162.9160-0.0030.10 
HPF24Natural Gas (F) {Jan 24}2.8872.8822.88700.0050.17 
HPF25Natural Gas (F) {Jan 25}2.9202.9052.92000.0150.52 
HPF26Natural Gas (F) {Jan 26}2.9312.9162.93100.0150.51 
HPG22Natural Gas (F) {Feb 22}3.1843.1743.184960.0100.32 
HPG23Natural Gas (F) {Feb 23}2.8732.8712.8710-0.0020.07 
HPG24Natural Gas (F) {Feb 24}2.8472.8402.84700.0070.25 
HPG25Natural Gas (F) {Feb 25}2.8772.8622.87700.0150.52 
HPG26Natural Gas (F) {Feb 26}2.8882.8732.88800.0150.52 
HPH22Natural Gas (F) {Mar 22}2.9802.9742.980360.0060.20 
HPH23Natural Gas (F) {Mar 23}2.7192.7192.71900.0000.00 
HPH24Natural Gas (F) {Mar 24}2.7002.6932.70000.0070.26 
HPH25Natural Gas (F) {Mar 25}2.7312.7162.73100.0150.55 
HPH26Natural Gas (F) {Mar 26}2.7432.7282.74300.0150.55 
HPJ22Natural Gas (F) {Apr 22}2.5742.5732.574300.0010.04 
HPJ23Natural Gas (F) {Apr 23}2.4192.4142.41900.0050.21 
HPJ24Natural Gas (F) {Apr 24}2.4062.3982.40600.0080.33 
HPJ25Natural Gas (F) {Apr 25}2.4362.4212.43600.0150.62 
HPJ26Natural Gas (F) {Apr 26}2.4532.4382.45300.0150.62 
HPK21Natural Gas (F) {May 21}2.8732.8202.8733,9910.0832.97 
HPK22Natural Gas (F) {May 22}2.5212.5212.521300.0000.00 
HPK23Natural Gas (F) {May 23}2.3892.3822.38900.0070.29 
HPK24Natural Gas (F) {May 24}2.3832.3752.38300.0080.34 
HPK25Natural Gas (F) {May 25}2.4162.4012.41600.0150.62 
HPK26Natural Gas (F) {May 26}2.4332.4182.43300.0150.62 
HPM21Natural Gas (F) {Jun 21}2.9602.9312.9319830.0200.69 
HPM22Natural Gas (F) {Jun 22}2.5492.5482.54830-0.0010.04 
HPM23Natural Gas (F) {Jun 23}2.4272.4192.42700.0080.33 
HPM24Natural Gas (F) {Jun 24}2.4302.4212.43000.0090.37 
HPM25Natural Gas (F) {Jun 25}2.4502.4352.45000.0150.62 
HPM26Natural Gas (F) {Jun 26}2.4712.4562.47100.0150.61 
HPN21Natural Gas (F) {Jul 21}2.9782.9612.9783160.0170.57 
HPN22Natural Gas (F) {Jul 22}2.5852.5832.58330-0.0020.08 
HPN23Natural Gas (F) {Jul 23}2.4682.4602.46800.0080.33 
HPN24Natural Gas (F) {Jul 24}2.4672.4582.46700.0090.37 
HPN25Natural Gas (F) {Jul 25}2.4882.4732.48800.0150.61 
HPN26Natural Gas (F) {Jul 26}2.5112.4962.51100.0150.60 
HPQ21Natural Gas (F) {Aug 21}2.9892.9732.9894420.0160.54 
HPQ22Natural Gas (F) {Aug 22}2.5912.5902.59030-0.0010.04 
HPQ23Natural Gas (F) {Aug 23}2.4782.4702.47800.0080.32 
HPQ24Natural Gas (F) {Aug 24}2.4812.4712.48100.0100.40 
HPQ25Natural Gas (F) {Aug 25}2.4962.4812.49600.0150.60 
HPQ26Natural Gas (F) {Aug 26}2.5222.5072.52200.0150.60 
HPU21Natural Gas (F) {Sep 21}2.9722.9572.972860.0150.51 
HPU22Natural Gas (F) {Sep 22}2.5752.5732.57330-0.0020.08 
HPU23Natural Gas (F) {Sep 23}2.4682.4612.46800.0070.28 
HPU24Natural Gas (F) {Sep 24}2.4702.4602.47000.0100.41 
HPU25Natural Gas (F) {Sep 25}2.4882.4732.48800.0150.61 
HPU26Natural Gas (F) {Sep 26}2.5192.5042.51900.0150.60 
HPV21Natural Gas (F) {Oct 21}2.9872.9712.9871980.0160.54 
HPV22Natural Gas (F) {Oct 22}2.5982.5962.59630-0.0020.08 
HPV23Natural Gas (F) {Oct 23}2.5022.4952.50200.0070.28 
HPV24Natural Gas (F) {Oct 24}2.5082.4972.50800.0110.44 
HPV25Natural Gas (F) {Oct 25}2.5162.5012.51600.0150.60 
HPV26Natural Gas (F) {Oct 26}2.5502.5352.55000.0150.59 
HPX21Natural Gas (F) {Nov 21}3.0483.0343.048160.0140.46 
HPX22Natural Gas (F) {Nov 22}2.6652.6622.6620-0.0030.11 
HPX23Natural Gas (F) {Nov 23}2.5742.5672.57400.0070.27 
HPX24Natural Gas (F) {Nov 24}2.6112.6002.61100.0110.42 
HPX25Natural Gas (F) {Nov 25}2.6192.6042.61900.0150.58 
HPX26Natural Gas (F) {Nov 26}2.6512.6362.65100.0150.57 
HPZ21Natural Gas (F) {Dec 21}3.1753.1663.175730.0090.28 
HPZ22Natural Gas (F) {Dec 22}2.8152.8102.8100-0.0050.18 
HPZ23Natural Gas (F) {Dec 23}2.7832.7772.78300.0060.22 
HPZ24Natural Gas (F) {Dec 24}2.8232.8082.82300.0150.53 
HPZ25Natural Gas (F) {Dec 25}2.8262.8112.82600.0150.53 
HPZ26Natural Gas (F) {Dec 26}2.8582.8432.85800.0150.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83