Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.13000.13000.130000.00000.00 
KAH20CME Sugar #11 {Mar 20}0.13180.13080.131800.00100.76 
KAH21CME Sugar #11 {Mar 21}0.13920.13860.139200.00060.43 
KAK20CME Sugar #11 {May 20}0.13230.13140.132300.00090.68 
KAK21CME Sugar #11 {May 21}0.13830.13780.138300.00050.36 
KAN20CME Sugar #11 {Jul 20}0.13280.13200.132800.00080.61 
KAN21CME Sugar #11 {Jul 21}0.13750.13700.137500.00050.36 
KAV20CME Sugar #11 {Oct 20}0.13450.13370.134500.00080.60 
KAV21CME Sugar #11 {Oct 21}0.13780.13730.137800.00050.36 
KG.CCME Cotton #2 Continuation0.66000.65000.660000.01001.54 
KGH20CME Cotton #2 {Mar 20}0.66000.64510.660000.01492.31 
KGH21CME Cotton #2 {Mar 21}0.68140.67810.681400.00330.49 
KGK20CME Cotton #2 {May 20}0.66850.65500.668500.01352.06 
KGK21CME Cotton #2 {May 21}0.68290.68060.682900.00230.34 
KGN20CME Cotton #2 {Jul 20}0.67510.66480.675100.01031.55 
KGN21CME Cotton #2 {Jul 21}0.68340.68260.683400.00080.12 
KGV20CME Cotton #2 {Oct 20}0.67760.66810.677600.00951.42 
KGV21CME Cotton #2 {Oct 21}0.67740.67660.677400.00080.12 
KGZ19CME Cotton #2 {Dec 19}0.62240.61840.61840-0.00400.64 
KGZ20CME Cotton #2 {Dec 20}0.67640.67110.676400.00530.79 
KGZ21CME Cotton #2 {Dec 21}0.67140.67060.671400.00080.12 
KT.CCME Coffee Continuation1.2501.2501.25000.0000.00 
KTH20CME Coffee {Mar 20}1.2491.2481.2480-0.0010.04 
KTH21CME Coffee {Mar 21}1.3431.3421.3420-0.0010.07 
KTK20CME Coffee {May 20}1.2701.2701.2700-0.0010.04 
KTK21CME Coffee {May 21}1.3561.3541.3540-0.0020.11 
KTN20CME Coffee {Jul 20}1.2881.2871.2870-0.0010.08 
KTN21CME Coffee {Jul 21}1.3691.3671.3670-0.0020.15 
KTU20CME Coffee {Sep 20}1.3041.3041.3040-0.0010.04 
KTU21CME Coffee {Sep 21}1.3821.3791.3790-0.0030.18 
KTZ19CME Coffee {Dec 19}1.0561.0271.0270-0.0292.70 
KTZ20CME Coffee {Dec 20}1.3231.3231.32300.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83