Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.15000.15000.150000.00000.00 
KAH21CME Sugar #11 {Mar 21}0.14830.14640.14720-0.00060.41 
KAH22CME Sugar #11 {Mar 22}0.13610.13530.13530-0.00080.59 
KAK21CME Sugar #11 {May 21}0.14070.13990.13990-0.00080.57 
KAK22CME Sugar #11 {May 22}0.13220.13160.13160-0.00060.45 
KAN21CME Sugar #11 {Jul 21}0.13540.13450.13450-0.00090.66 
KAN22CME Sugar #11 {Jul 22}0.12990.12960.12960-0.00030.23 
KAV20CME Sugar #11 {Oct 20}0.13070.12990.130700.00080.62 
KAV21CME Sugar #11 {Oct 21}0.13370.13270.13270-0.00100.75 
KAV22CME Sugar #11 {Oct 22}0.12960.12950.12950-0.00010.08 
KG.CCME Cotton #2 Continuation0.72000.71000.71001-0.01001.39 
KGH21CME Cotton #2 {Mar 21}0.72510.71870.71870-0.00640.88 
KGH22CME Cotton #2 {Mar 22}0.71800.70970.70970-0.00831.16 
KGK21CME Cotton #2 {May 21}0.73090.72450.72450-0.00640.88 
KGK22CME Cotton #2 {May 22}0.71930.71170.71170-0.00761.06 
KGN21CME Cotton #2 {Jul 21}0.73540.72860.72860-0.00680.92 
KGN22CME Cotton #2 {Jul 22}0.71950.71280.71280-0.00670.93 
KGV21CME Cotton #2 {Oct 21}0.71940.71190.71190-0.00751.04 
KGV22CME Cotton #2 {Oct 22}0.69550.68980.68980-0.00570.82 
KGZ20CME Cotton #2 {Dec 20}0.71940.71220.71291-0.00650.90 
KGZ21CME Cotton #2 {Dec 21}0.71070.70190.70190-0.00881.24 
KT.CCME Coffee Continuation1.0701.0601.0600-0.0100.93 
KTH21CME Coffee {Mar 21}1.0941.0841.0840-0.0100.91 
KTH22CME Coffee {Mar 22}1.1731.1611.1610-0.0131.07 
KTK21CME Coffee {May 21}1.1111.1011.1010-0.0110.95 
KTK22CME Coffee {May 22}1.1841.1721.1720-0.0131.06 
KTN21CME Coffee {Jul 21}1.1271.1161.1160-0.0110.98 
KTN22CME Coffee {Jul 22}1.1941.1821.1820-0.0131.05 
KTU21CME Coffee {Sep 21}1.1401.1291.1290-0.0110.97 
KTU22CME Coffee {Sep 22}1.2031.1901.1900-0.0131.04 
KTZ20CME Coffee {Dec 20}1.0671.0501.0560-0.0111.03 
KTZ21CME Coffee {Dec 21}1.1571.1451.1450-0.0120.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.245.255
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83