List of Symbols for New York Merchantile Exchange [NYMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
KA.C	CME Sugar #11 Continuation	0.1500	0.1500	0.1500	0	0.0000	0.00
KAH21	CME Sugar #11 {Mar 21}	0.1483	0.1464	0.1472	0	-0.0006	0.41
KAH22	CME Sugar #11 {Mar 22}	0.1361	0.1353	0.1353	0	-0.0008	0.59
KAK21	CME Sugar #11 {May 21}	0.1407	0.1399	0.1399	0	-0.0008	0.57
KAK22	CME Sugar #11 {May 22}	0.1322	0.1316	0.1316	0	-0.0006	0.45
KAN21	CME Sugar #11 {Jul 21}	0.1354	0.1345	0.1345	0	-0.0009	0.66
KAN22	CME Sugar #11 {Jul 22}	0.1299	0.1296	0.1296	0	-0.0003	0.23
KAV20	CME Sugar #11 {Oct 20}	0.1307	0.1299	0.1307	0	0.0008	0.62
KAV21	CME Sugar #11 {Oct 21}	0.1337	0.1327	0.1327	0	-0.0010	0.75
KAV22	CME Sugar #11 {Oct 22}	0.1296	0.1295	0.1295	0	-0.0001	0.08
KG.C	CME Cotton #2 Continuation	0.7200	0.7100	0.7100	1	-0.0100	1.39
KGH21	CME Cotton #2 {Mar 21}	0.7251	0.7187	0.7187	0	-0.0064	0.88
KGH22	CME Cotton #2 {Mar 22}	0.7180	0.7097	0.7097	0	-0.0083	1.16
KGK21	CME Cotton #2 {May 21}	0.7309	0.7245	0.7245	0	-0.0064	0.88
KGK22	CME Cotton #2 {May 22}	0.7193	0.7117	0.7117	0	-0.0076	1.06
KGN21	CME Cotton #2 {Jul 21}	0.7354	0.7286	0.7286	0	-0.0068	0.92
KGN22	CME Cotton #2 {Jul 22}	0.7195	0.7128	0.7128	0	-0.0067	0.93
KGV21	CME Cotton #2 {Oct 21}	0.7194	0.7119	0.7119	0	-0.0075	1.04
KGV22	CME Cotton #2 {Oct 22}	0.6955	0.6898	0.6898	0	-0.0057	0.82
KGZ20	CME Cotton #2 {Dec 20}	0.7194	0.7122	0.7129	1	-0.0065	0.90
KGZ21	CME Cotton #2 {Dec 21}	0.7107	0.7019	0.7019	0	-0.0088	1.24
KT.C	CME Coffee Continuation	1.070	1.060	1.060	0	-0.010	0.93
KTH21	CME Coffee {Mar 21}	1.094	1.084	1.084	0	-0.010	0.91
KTH22	CME Coffee {Mar 22}	1.173	1.161	1.161	0	-0.013	1.07
KTK21	CME Coffee {May 21}	1.111	1.101	1.101	0	-0.011	0.95
KTK22	CME Coffee {May 22}	1.184	1.172	1.172	0	-0.013	1.06
KTN21	CME Coffee {Jul 21}	1.127	1.116	1.116	0	-0.011	0.98
KTN22	CME Coffee {Jul 22}	1.194	1.182	1.182	0	-0.013	1.05
KTU21	CME Coffee {Sep 21}	1.140	1.129	1.129	0	-0.011	0.97
KTU22	CME Coffee {Sep 22}	1.203	1.190	1.190	0	-0.013	1.04
KTZ20	CME Coffee {Dec 20}	1.067	1.050	1.056	0	-0.011	1.03
KTZ21	CME Coffee {Dec 21}	1.157	1.145	1.145	0	-0.012	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.245.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,548	42	0.37
DJI	28,336	-28	0.10
SP500	3,465	12	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,901	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.