Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
KA.CCME Sugar #11 Continuation0.16270.16100.162700.00000.00 
KAH21CME Sugar #11 {Mar 21}0.16270.16100.162700.00171.06 
KAH22CME Sugar #11 {Mar 22}0.14810.14670.148100.00140.95 
KAK21CME Sugar #11 {May 21}0.15410.15250.154100.00161.05 
KAK22CME Sugar #11 {May 22}0.13970.13860.139700.00110.79 
KAN21CME Sugar #11 {Jul 21}0.14820.14660.148200.00161.09 
KAN22CME Sugar #11 {Jul 22}0.13360.13260.133600.00100.75 
KAV21CME Sugar #11 {Oct 21}0.14590.14430.145900.00161.11 
KAV22CME Sugar #11 {Oct 22}0.13150.13060.131500.00090.69 
KG.CCME Cotton #2 Continuation0.81590.81150.815900.01001.23 
KGH21CME Cotton #2 {Mar 21}0.81590.81150.815900.00440.54 
KGH22CME Cotton #2 {Mar 22}0.78220.77990.782200.00230.29 
KGK21CME Cotton #2 {May 21}0.82500.82070.825000.00430.52 
KGK22CME Cotton #2 {May 22}0.77950.77820.779500.00130.17 
KGN21CME Cotton #2 {Jul 21}0.83280.82840.832800.00440.53 
KGN22CME Cotton #2 {Jul 22}0.77400.77320.77320-0.00080.10 
KGV21CME Cotton #2 {Oct 21}0.79530.79490.795300.00040.05 
KGV22CME Cotton #2 {Oct 22}0.74400.74320.74320-0.00080.11 
KGZ21CME Cotton #2 {Dec 21}0.77950.77690.779500.00260.33 
KGZ22CME Cotton #2 {Dec 22}0.72320.72300.723200.00020.03 
KT.CCME Coffee Continuation1.2721.2521.2520-0.0201.57 
KTH21CME Coffee {Mar 21}1.2721.2521.2520-0.0201.53 
KTH22CME Coffee {Mar 22}1.3671.3491.3490-0.0181.32 
KTK21CME Coffee {May 21}1.2931.2731.2730-0.0201.51 
KTK22CME Coffee {May 22}1.3741.3571.3570-0.0181.27 
KTN21CME Coffee {Jul 21}1.3111.2921.2920-0.0191.45 
KTN22CME Coffee {Jul 22}1.3811.3641.3640-0.0171.23 
KTU21CME Coffee {Sep 21}1.3291.3101.3100-0.0191.43 
KTU22CME Coffee {Sep 22}1.3861.3701.3700-0.0171.19 
KTZ21CME Coffee {Dec 21}1.3491.3311.3310-0.0181.33 
KTZ22CME Coffee {Dec 22}1.3941.3781.3780-0.0171.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.247.75
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,4572601.97
DJI31,1882580.83
SP5003,852531.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,871271.46
BDI1,200494.26
HSI30,063-2530.83