List of Symbols for New York Merchantile Exchange [NYMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Change
KA.C	CME Sugar #11 Continuation	0.1300	0.1300	0.1300	0.0000	0.00
KAH20	CME Sugar #11 {Mar 20}	0.1318	0.1308	0.1318	0.0010	0.76
KAH21	CME Sugar #11 {Mar 21}	0.1392	0.1386	0.1392	0.0006	0.43
KAK20	CME Sugar #11 {May 20}	0.1323	0.1314	0.1323	0.0009	0.68
KAK21	CME Sugar #11 {May 21}	0.1383	0.1378	0.1383	0.0005	0.36
KAN20	CME Sugar #11 {Jul 20}	0.1328	0.1320	0.1328	0.0008	0.61
KAN21	CME Sugar #11 {Jul 21}	0.1375	0.1370	0.1375	0.0005	0.36
KAV20	CME Sugar #11 {Oct 20}	0.1345	0.1337	0.1345	0.0008	0.60
KAV21	CME Sugar #11 {Oct 21}	0.1378	0.1373	0.1378	0.0005	0.36
KG.C	CME Cotton #2 Continuation	0.6600	0.6500	0.6600	0.0100	1.54
KGH20	CME Cotton #2 {Mar 20}	0.6600	0.6451	0.6600	0.0149	2.31
KGH21	CME Cotton #2 {Mar 21}	0.6814	0.6781	0.6814	0.0033	0.49
KGK20	CME Cotton #2 {May 20}	0.6685	0.6550	0.6685	0.0135	2.06
KGK21	CME Cotton #2 {May 21}	0.6829	0.6806	0.6829	0.0023	0.34
KGN20	CME Cotton #2 {Jul 20}	0.6751	0.6648	0.6751	0.0103	1.55
KGN21	CME Cotton #2 {Jul 21}	0.6834	0.6826	0.6834	0.0008	0.12
KGV20	CME Cotton #2 {Oct 20}	0.6776	0.6681	0.6776	0.0095	1.42
KGV21	CME Cotton #2 {Oct 21}	0.6774	0.6766	0.6774	0.0008	0.12
KGZ19	CME Cotton #2 {Dec 19}	0.6224	0.6184	0.6184	-0.0040	0.64
KGZ20	CME Cotton #2 {Dec 20}	0.6764	0.6711	0.6764	0.0053	0.79
KGZ21	CME Cotton #2 {Dec 21}	0.6714	0.6706	0.6714	0.0008	0.12
KT.C	CME Coffee Continuation	1.250	1.250	1.250	0.000	0.00
KTH20	CME Coffee {Mar 20}	1.249	1.248	1.248	-0.001	0.04
KTH21	CME Coffee {Mar 21}	1.343	1.342	1.342	-0.001	0.07
KTK20	CME Coffee {May 20}	1.270	1.270	1.270	-0.001	0.04
KTK21	CME Coffee {May 21}	1.356	1.354	1.354	-0.002	0.11
KTN20	CME Coffee {Jul 20}	1.288	1.287	1.287	-0.001	0.08
KTN21	CME Coffee {Jul 21}	1.369	1.367	1.367	-0.002	0.15
KTU20	CME Coffee {Sep 20}	1.304	1.304	1.304	-0.001	0.04
KTU21	CME Coffee {Sep 21}	1.382	1.379	1.379	-0.003	0.18
KTZ19	CME Coffee {Dec 19}	1.056	1.027	1.027	-0.029	2.70
KTZ20	CME Coffee {Dec 20}	1.323	1.323	1.323	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.