| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALL | KS MSCI All China Index ETF | 32.71 | 32.56 | 32.56 | 800 | 0.00 |  | 0.01 |   |
| KAPR | Innovator Russell 2000 Power Buffer ETF | 27.76 | 27.69 | 27.76 | 1,200 | -0.03 | | 0.11 | |
| KARS | KS Electric Vehicles and Future Mobility | 50.80 | 50.13 | 50.39 | 30,000 | -0.17 | | 0.34 | |
| KBA | KS Bosera MSCI China A ETF | 47.09 | 46.80 | 46.95 | 72,800 | 0.35 |  | 0.75 | |
| KBE | S&P Bank ETF SPDR | 57.24 | 56.48 | 56.97 | 1,730,300 | 0.42 | | 0.74 | |
| KBND | Kraneshares Bloomberg Barclays China | 35.17 | 35.17 | 35.17 | 100 | 0.02 | | 0.04 | |
| KBUY | Kraneshares Cicc China Consumer Leaders | 24.91 | 24.76 | 24.82 | 1,300 | 0.60 | | 2.48 | |
| KCCA | Kraneshares California Carbon Allowance | 26.84 | 26.00 | 26.66 | 38,500 | 0.81 | | 3.13 | |
| KCE | S&P Capital Markets ETF SPDR | 105.5 | 104.5 | 105.4 | 15,300 | 1.0 | | 0.99 | |
| KDFI | Kfa Dynamic Fixed Income ETF | 21.30 | 21.30 | 21.30 | 400 | 0.03 | | 0.14 | |
| KEMQ | KS EM Consumer Technology Index ETF | 29.17 | 28.76 | 28.84 | 14,400 | -0.30 | | 1.02 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.28 | 32.06 | 32.19 | 5,200 | -0.10 | | 0.31 | |
| KESG | KS MSCI China ESG Leaders Index ETF | 31.06 | 31.06 | 31.06 | 100 | -0.04 | | 0.12 | |
| KEUA | Kraneshares European Carbon Allowance | 70.48 | 70.45 | 70.45 | 1,000 | 1.93 | | 2.82 | |
| KFVG | Kraneshares Cicc China 5G and | 24.89 | 24.65 | 24.71 | 3,100 | 0.46 | | 1.90 | |
| KFYP | KS Cicc China Leaders 100 Index ETF | 32.34 | 32.24 | 32.34 | 800 | 0.24 | | 0.76 | |
| KGRN | KS MSCI China Environment Index ETF | 48.35 | 47.25 | 47.66 | 23,900 | -0.36 | | 0.75 | |
| KGRO | Kraneshares China Innovation ETF | 27.15 | 26.90 | 26.93 | 2,700 | 0.00 | | 0.01 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 34.81 | 34.34 | 34.40 | 90,200 | -0.14 | | 0.41 | |
| KIE | S&P Insurance ETF SPDR | 41.46 | 41.06 | 41.39 | 537,500 | 0.21 | | 0.51 | |
| KIQ | Kelso Technologies | 1.0200 | 0.6301 | 0.8167 | 22,082,400 | 0.0515 | | 6.73 | |
| KJAN | Innovator Russell 2000 Power Buffer ETF | 31.70 | 31.62 | 31.66 | 9,700 | 0.00 | | 0.01 | |
| KJUL | Innovator Russell 2000 Power Buffer ETF | 26.63 | 26.53 | 26.61 | 2,800 | 0.01 | | 0.02 | |
| KLCD | Kfa Large Cap Quality Dividend Index ETF | 34.53 | 33.95 | 34.44 | 2,000 | 0.18 | | 0.54 | |
| KLDW | Knowledge Leaders Developed World ETF | 48.22 | 48.05 | 48.12 | 1,700 | 0.27 | | 0.55 | |
| KLNE | Direxion Daily Global Clean Energy Bull | 27.00 | 25.89 | 26.20 | 5,600 | -0.47 | | 1.77 | |
| KLR.W | Kaleyra Inc WT | 2.660 | 2.410 | 2.500 | 5,200 | 0.170 | | 7.30 | |
| KMED | KS Emerging Markets Healthcare Index ETF | 29.57 | 29.35 | 29.57 | 200 | -0.08 | | 0.27 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.86 | 29.85 | 29.86 | 1,200 | -0.06 | | 0.19 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 54.63 | 54.37 | 54.54 | 36,300 | 0.17 | | 0.31 | |
| KNGS | Upholdings Compound Kings ETF | 28.81 | 28.44 | 28.54 | 1,300 | -0.32 | | 1.13 | |
| KOCG | Fis Knights of Columbus Global Belief | 25.34 | 25.34 | 25.34 | 100 | 0.05 | | 0.21 | |
| KOCT | Innovator Russell 2000 Power Buffer ETF | 27.57 | 27.41 | 27.49 | 15,100 | -0.04 | | 0.16 | |
| KOIN | Innovation Shares Nextgen Protocol ETF | 44.55 | 44.29 | 44.33 | 4,600 | -0.10 | | 0.21 | |
| KOKU | Xtrackers MSCI Kokusai Equity ETF | 84.93 | 84.93 | 84.93 | 100 | 0.02 | | 0.02 | |
| KOLD | Ultrashort Bloomberg Natural Gas ETF | 8.030 | 7.370 | 7.660 | 9,657,900 | -0.130 | | 1.67 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.33 | 63.42 | 63.71 | 67,900 | -0.74 | | 1.15 | |
| KONG | Opportunities Formidable Fortress ETF | 25.18 | 25.08 | 25.08 | 1,200 | 0.05 | | 0.20 | |
| KORP | American Century Dvfd Corp Bond ETF | 51.97 | 51.90 | 51.97 | 1,200 | 0.03 | | 0.05 | |
| KORU | South Korea Bull 3X Direxion | 27.49 | 26.83 | 27.04 | 54,100 | 0.03 | | 0.11 | |
| KRBN | Kfa Global Carbon ETF | 41.50 | 40.60 | 41.42 | 587,900 | 0.85 | | 2.10 | |
| KRE | S&P Regional Banking ETF SPDR | 73.04 | 72.05 | 72.78 | 8,000,800 | 0.76 | | 1.06 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 44.08 | 43.82 | 43.94 | 176,700 | -0.07 | | 0.16 | |
| KSCD | Kfa Small Cap Quality Dividend Index ETF | 28.70 | 28.62 | 28.64 | 1,000 | 0.08 | | 0.27 | |
| KSTR | Kraneshares Sse Star Market 50 Index ETF | 23.78 | 23.55 | 23.65 | 14,400 | 0.10 | | 0.42 | |
| KTEC | Kraneshares Hang Seng Tech Index ETF | 21.00 | 20.61 | 20.61 | 1,600 | 0.02 | | 0.10 | |
| KULR | Kulr Technology Group Inc | 2.600 | 2.360 | 2.380 | 1,809,600 | -0.070 | | 2.86 | |
| KURE | KS MSCI All China Health Care Index ETF | 36.31 | 36.00 | 36.11 | 13,000 | -0.04 | | 0.11 | |
| KVLE | Kraneshares Kfa Value Line Dynamic Core | 24.62 | 24.57 | 24.62 | 200 | 0.02 | | 0.08 | |
| KWEB | KS Trust KS CSI China Internet ETF | 54.43 | 52.53 | 52.78 | 11,890,100 | -0.51 | | 0.96 | |
| KWT | Ishares MSCI Kuwait ETF | 34.78 | 34.62 | 34.62 | 1,000 | -0.18 | | 0.51 | |
| KXI | Global Cons Staples Ishares ETF | 61.59 | 61.21 | 61.59 | 53,500 | 0.55 | | 0.90 | |