Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Muni Allocations ETF24.5824.5724.572,000-0.010.04 
MAGMAG Silver Corp19.7919.0319.72418,6000.392.02 
MAGAPoint Bridge Gop Stock Tracker ETF39.1138.8838.881,000-0.020.06 
MAKXProshares S&P Kensho Smart Factories ETF42.7842.1642.4010,100-0.210.50 
MAMBMonarch Ambassador Income ETF25.2925.2825.283,2000.030.12 
MARBFirst Trust Merger Arbitrage ETF19.5619.4619.531,600-0.060.31 
MARZTrueshares Structured Outcome [March]28.3628.3628.3600.060.22 
MAYZListed Funds Trust Trueshares Structured26.7226.7226.7200.060.24 
MBBBVaneck Moody's BBB Corp Bond ETF24.9924.9924.9900.080.32 
MBCCMonarch Blue Chips Core ETF29.7429.6129.672,0000.080.27 
MBNDSPDR Nuveen Municipal Bond ETF29.7329.7329.73100-0.020.07 
MBOXFreedom Day Dividend ETF26.2226.1326.133,200-0.050.20 
MBSDFlexshares Disciplined Duration MBS23.4523.3523.408,700-0.010.02 
MCFContango Oil & Gas Company4.5804.4304.440748,200-0.0501.11 
MCROIQ Hedge Macro Tracker ETF28.3328.3328.33100-0.080.28 
MDEVFirst Trust Indxx Medical Devices ETF26.6826.5526.552,200-0.040.15 
MDYS&P Midcap 400 SPDR513.7508.8508.9854,300-3.30.64 
MDYGS&P Midcap Growth ETF SPDR81.1480.2780.27112,400-0.460.57 
MDYVS&P Midcap Value ETF SPDR70.5769.8469.85151,800-0.480.68 
MEARShort Maturity Muni Bond Ishares ETF50.1350.1150.1138,000-0.020.04 
METARoundhill Ball Metaverse ETF15.2414.9815.04663,5000.000.00 
MEXXMSCI Mexico Bull 3X Direxion90.6989.2490.455,4001.221.36 
MFDXPimco RAFI Multi-Factor Intl ETF30.1030.0430.074,7000.060.21 
MFEMPimco RAFI Multi-Factor EM ETF29.9029.7629.7914,6000.010.05 
MFMSMotley Fool Small-Cap Growth ETF40.3039.8139.8812,600-0.150.37 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF40.8240.6240.643,700-0.030.08 
MGCVanguard Mega Cap ETF163.0162.1162.165,3000.30.19 
MGKVanguard Mega Cap Growth ETF252.1249.3249.9190,3000.70.29 
MGMTBallast Small/Mid Cap ETF37.2737.0037.009,000-0.200.54 
MGVVanguard Mega Cap Value ETF104.3103.7103.9110,4000.20.15 
MHHMastech Holdings Inc18.0317.4217.6012,6000.100.57 
MIDAmerican Century Mid Cap Growth Impact61.0760.5560.551,600-0.150.24 
MIDEXtrackers S&P Midcap 400 ESG ETF28.0727.7627.76100-0.150.53 
MIDFIshares Edge MSCI Multifactor USA38.9138.8238.82100-0.200.51 
MIDUMid Cap Bull 3X Direxion69.0267.0967.1434,000-1.211.77 
MIGVaneck Moody's IG Corp Bond ETF24.8524.8524.8500.080.32 
MIM.WAirspan Networks Hldgs Inc WT [Mimo/W]0.98000.78800.824867,8000.03504.43 
MIMOAirspan Networks Hldgs Inc7.4507.1007.37030,000-0.0400.54 
MINCAdvisorshares Newfleet Multi-Sector ETF48.6748.4148.572,800-0.010.01 
MINNTrust For Professional Managers Mairs &24.8624.8624.865000.010.04 
MINOPimco Municipal Income Opportunities49.3149.2549.281,700-0.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8572,3000.00.01 
MITQMoving Image Technologies Inc2.7402.6002.650138,700-0.0501.85 
MJAlternative Harvest ETF14.4014.0214.031,050,200-0.261.82 
MJINEtfmg 2X Daily Inverse Alternative9.7719.7719.7711000.3864.11 
MJJMicrosectors Cannabis ETN73.3673.3673.36100-0.190.26 
MJOMicrosectors Cannabis 2X ETN82.6582.6582.65100-0.440.53 
MJUSEtfmg U.S. Alternative Harvest ETF7.1306.8506.93219,100-0.0881.25 
MJXLEtfmg 2X Daily Alternative Harvest ETF5.2854.9005.11013,1000.0651.29 
MLNVaneck Vaneck Corp Long Muni ETF21.4121.3321.3377,000-0.010.05 
MLPAGlobal X MLP ETF38.7237.8937.96146,900-0.501.30 
MLPBEtracs MLP Infrastructure Index ETN16.7516.5016.512,400-0.251.49 
MLPOCS S&P MLP Index ETN9.8759.4009.875100-0.5255.05 
MLPREtracs Quarterly Pay 1.5X Alerian MLP35.3035.2835.28400-0.752.08 
MLPXGlobal X MLP & Energy Infrastructure ETF39.8939.1639.16170,000-0.511.29 
MLSSMilestone Scientific2.1042.0002.070117,000-0.0301.43 
MMINIQ Mackay Shields Municipal Insured ETF27.3027.2227.26128,900-0.030.12 
MMITIQ Mackay Municipal Intermediate ETF26.6026.5626.5968,400-0.010.04 
MMLGFirst Trust Multi-Manager Large Growth28.9228.6028.667,500-0.100.34 
MMSCFT Multi-Manager Small Cap Opportunities21.0821.0521.05300-0.020.12 
MMTMS&P 1500 Momentum Tilt ETF SPDR197.0196.1196.12,4000.40.23 
MMXMaverix Metals Inc5.2205.0605.15082,900-0.0300.58 
MNAIQ Merger Arbitrage ETF33.0732.9833.0049,400-0.050.15 
MOATVaneck Morningstar Wide Moat ETF76.4475.7875.85875,300-0.590.77 
MOOVaneck Agribusiness ETF96.5095.4295.5765,300-0.760.79 
MOONDirexion Moonshot Innovators ETF33.5232.5332.6939,700-0.461.39 
MORTVaneck Mortgage REIT Income ETF19.6619.5119.5168,400-0.150.76 
MOTEVaneck Morningstar ESG Moat ETF26.7926.6126.61500-0.020.08 
MOTIVaneck Mstar International Moat ETF34.5834.3734.4414,000-0.030.09 
MOTOSmartetfs Smart Transport & Tech ETF47.9547.4247.447,500-0.160.35 
MPRONorthern Lights Fund Trust IV Monarch27.0627.0527.063,1000.040.15 
MRADSmartetfs Advertising & Marketing29.3929.3929.391000.371.27 
MRGRMerger ETF41.4041.2741.2812,500-0.080.19 
MRSKAgility Shares Managed Risk ETF32.9332.7532.751,400-0.010.04 
MSNEmerson Radio Corp1.4801.1601.320834,1000.15012.82 
MSOSAdvisorshares Pure US Cannabis ETF28.4427.6927.79630,100-0.521.84 
MSTBLha Market State Tactical Beta ETF32.0431.7431.74223,9000.040.13 
MSVXLha Market State Alpha Seeker ETF25.3324.9525.225,600-0.070.29 
MTAMetalla Royalty and Streaming Ltd8.0107.5707.600217,100-0.3404.28 
MTGPWisdomtree Mortgage Plus Bond Fund50.7750.4250.421,500-0.010.01 
MTNBMatinas Biopharma Hl1.1201.0601.1101,313,9000.0201.83 
MTULEtracs 2X MSCI US Momentum Factor TR ETF29.5129.5129.51100-0.010.04 
MTUMUSA Momentum Factor Ishares Edge MSCI192.0188.9189.61,302,100-0.30.15 
MUBNatl Muni Bond Ishares ETF115.6115.5115.6950,6000.00.02 
MUNIInterm Muni Bond Strgy ETF Pimco56.0756.0056.0322,700-0.060.11 
MUSIAmerican Century Multisector Income ETF49.8349.8349.831000.020.03 
MUSTColumbia Multi-Sector Municipal Income22.4222.3122.3437,600-0.010.04 
MVPRoundhill Mvp ETF14.3414.2814.328000.110.78 
MVPSAmplify Thematic All-Stars ETF28.0027.4027.489,100-0.090.34 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT48.4548.1348.13800-0.541.12 
MVVUltra Midcap400 ETF69.7568.5368.5320,100-0.901.30 
MXCMexco Energy Corp12.1611.6011.8928,800-0.171.41 
MXDUNationwide Max Diverse U.S. Core Equity41.8041.8041.80100-0.030.07 
MXIGlobal Materials Ishares ETF90.2989.7889.9522,6000.050.06 
MYOMyomo Inc10.8610.3510.6435,6000.100.95 
MYYShort Midcap400 ETF23.3123.0723.311,3000.120.53 
MZZUltrashort Midcap400 ETF16.1815.9616.176000.171.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36