Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
MT.CGulf Sour Crude Oil Continuation46.2645.4646.2600.801.76 
MTF21Gulf Sour Crude Oil {Jan 21}46.2645.4646.2600.801.76 
MTF22Gulf Sour Crude Oil {Jan 22}46.0845.4446.0800.641.41 
MTF23Gulf Sour Crude Oil {Jan 23}45.6944.9545.6900.741.65 
MTG21Gulf Sour Crude Oil {Feb 21}46.4145.6146.4100.801.75 
MTG22Gulf Sour Crude Oil {Feb 22}46.0045.3546.0000.651.43 
MTG23Gulf Sour Crude Oil {Feb 23}45.6644.9345.6600.731.62 
MTH21Gulf Sour Crude Oil {Mar 21}46.5345.7546.5300.781.70 
MTH22Gulf Sour Crude Oil {Mar 22}45.9345.2745.9300.661.46 
MTH23Gulf Sour Crude Oil {Mar 23}45.6544.9145.6500.741.65 
MTJ21Gulf Sour Crude Oil {Apr 21}46.6145.8546.6100.761.66 
MTJ22Gulf Sour Crude Oil {Apr 22}45.8745.2145.8700.661.46 
MTJ23Gulf Sour Crude Oil {Apr 23}45.6544.9045.6500.751.67 
MTK21Gulf Sour Crude Oil {May 21}46.6445.9146.6400.731.59 
MTK22Gulf Sour Crude Oil {May 22}45.8345.1645.8300.671.48 
MTK23Gulf Sour Crude Oil {May 23}45.6644.8945.6600.771.72 
MTM21Gulf Sour Crude Oil {Jun 21}46.6245.9146.6200.711.55 
MTM22Gulf Sour Crude Oil {Jun 22}45.8045.1245.8000.681.51 
MTM23Gulf Sour Crude Oil {Jun 23}45.6844.8945.6800.791.76 
MTN21Gulf Sour Crude Oil {Jul 21}46.5745.8846.5700.691.50 
MTN22Gulf Sour Crude Oil {Jul 22}45.7545.0645.7500.691.53 
MTN23Gulf Sour Crude Oil {Jul 23}45.6644.8645.6600.801.78 
MTQ21Gulf Sour Crude Oil {Aug 21}46.4845.8146.4800.671.46 
MTQ22Gulf Sour Crude Oil {Aug 22}45.7245.0245.7200.701.55 
MTQ23Gulf Sour Crude Oil {Aug 23}45.6644.8545.6600.811.81 
MTU21Gulf Sour Crude Oil {Sep 21}46.4145.7446.4100.671.46 
MTU22Gulf Sour Crude Oil {Sep 22}45.7044.9945.7000.711.58 
MTU23Gulf Sour Crude Oil {Sep 23}45.6744.8545.6700.821.83 
MTV21Gulf Sour Crude Oil {Oct 21}46.3145.6646.3100.651.42 
MTV22Gulf Sour Crude Oil {Oct 22}45.6944.9745.6900.721.60 
MTV23Gulf Sour Crude Oil {Oct 23}45.7044.8745.7000.831.85 
MTX21Gulf Sour Crude Oil {Nov 21}46.2445.5946.2400.651.43 
MTX22Gulf Sour Crude Oil {Nov 22}45.7044.9745.7000.731.62 
MTX23Gulf Sour Crude Oil {Nov 23}45.7344.8945.7300.841.87 
MTZ20Gulf Sour Crude Oil {Dec 20}42.4542.0942.4500.360.86 
MTZ21Gulf Sour Crude Oil {Dec 21}46.1745.5346.1700.641.41 
MTZ22Gulf Sour Crude Oil {Dec 22}45.7244.9845.7200.741.65 
MTZ23Gulf Sour Crude Oil {Dec 23}45.7644.9245.7600.841.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.147.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83