List of Symbols for New York Merchantile Exchange [NYMEX] Starting with N

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
NG	Natural Gas	2.866	2.756	2.756	365,384	-0.119	4.14
NG.C	Natural Gas Continuation	2.934	2.740	2.780	137,665	-0.100	3.47
NGF21	Natural Gas {Jan 21}	2.934	2.740	2.780	137,665	-0.100	3.47
NGF22	Natural Gas {Jan 22}	3.164	3.073	3.106	7,452	-0.040	1.27
NGF23	Natural Gas {Jan 23}	2.929	2.910	2.929	11	-0.006	0.20
NGF24	Natural Gas {Jan 24}	2.888	2.879	2.888	0	0.009	0.31
NGF25	Natural Gas {Jan 25}	2.930	2.905	2.930	0	0.025	0.86
NGF26	Natural Gas {Jan 26}	2.913	2.888	2.913	0	0.025	0.87
NGF27	Natural Gas {Jan 27}	2.927	2.902	2.927	0	0.025	0.86
NGF28	Natural Gas {Jan 28}	2.938	2.913	2.938	0	0.025	0.86
NGF29	Natural Gas {Jan 29}	2.993	2.968	2.993	0	0.025	0.84
NGF30	Natural Gas {Jan 30}	3.033	2.988	3.033	0	0.045	1.51
NGF31	Natural Gas {Jan 31}	3.054	3.009	3.054	0	0.045	1.50
NGF32	Natural Gas {Jan 32}	3.096	3.051	3.096	0	0.045	1.47
NGF33	Natural Gas {Jan 33}	3.143	3.098	3.143	0	0.045	1.45
NGG21	Natural Gas {Feb 21}	2.918	2.739	2.778	39,747	-0.090	3.14
NGG22	Natural Gas {Feb 22}	3.095	3.009	3.039	2,601	-0.038	1.23
NGG23	Natural Gas {Feb 23}	2.869	2.865	2.865	11	-0.004	0.14
NGG24	Natural Gas {Feb 24}	2.841	2.831	2.841	0	0.010	0.35
NGG25	Natural Gas {Feb 25}	2.883	2.858	2.883	0	0.025	0.87
NGG26	Natural Gas {Feb 26}	2.866	2.841	2.866	0	0.025	0.88
NGG27	Natural Gas {Feb 27}	2.887	2.862	2.887	0	0.025	0.87
NGG28	Natural Gas {Feb 28}	2.898	2.873	2.898	0	0.025	0.87
NGG29	Natural Gas {Feb 29}	2.948	2.923	2.948	0	0.025	0.86
NGG30	Natural Gas {Feb 30}	2.993	2.948	2.993	0	0.045	1.53
NGG31	Natural Gas {Feb 31}	3.014	2.969	3.014	0	0.045	1.52
NGG32	Natural Gas {Feb 32}	3.056	3.011	3.056	0	0.045	1.49
NGG33	Natural Gas {Feb 33}	3.103	3.058	3.103	0	0.045	1.47
NGH21	Natural Gas {Mar 21}	2.848	2.685	2.723	50,380	-0.083	2.96
NGH22	Natural Gas {Mar 22}	2.920	2.855	2.882	3,835	-0.023	0.79
NGH23	Natural Gas {Mar 23}	2.684	2.683	2.683	11	-0.001	0.04
NGH24	Natural Gas {Mar 24}	2.695	2.684	2.695	0	0.011	0.41
NGH25	Natural Gas {Mar 25}	2.739	2.714	2.739	0	0.025	0.92
NGH26	Natural Gas {Mar 26}	2.728	2.703	2.728	0	0.025	0.92
NGH27	Natural Gas {Mar 27}	2.752	2.727	2.752	0	0.025	0.92
NGH28	Natural Gas {Mar 28}	2.768	2.743	2.768	0	0.025	0.91
NGH29	Natural Gas {Mar 29}	2.823	2.798	2.823	0	0.025	0.89
NGH30	Natural Gas {Mar 30}	2.873	2.828	2.873	0	0.045	1.59
NGH31	Natural Gas {Mar 31}	2.909	2.864	2.909	0	0.045	1.57
NGH32	Natural Gas {Mar 32}	2.956	2.911	2.956	0	0.045	1.55
NGH33	Natural Gas {Mar 33}	3.003	2.958	3.003	0	0.045	1.52
NGJ21	Natural Gas {Apr 21}	2.750	2.620	2.657	46,596	-0.060	2.21
NGJ22	Natural Gas {Apr 22}	2.531	2.482	2.506	1,616	-0.011	0.44
NGJ23	Natural Gas {Apr 23}	2.349	2.348	2.348	0	-0.001	0.04
NGJ24	Natural Gas {Apr 24}	2.380	2.355	2.380	0	0.025	1.06
NGJ25	Natural Gas {Apr 25}	2.409	2.384	2.409	0	0.025	1.05
NGJ26	Natural Gas {Apr 26}	2.401	2.376	2.401	0	0.025	1.05
NGJ27	Natural Gas {Apr 27}	2.417	2.392	2.417	0	0.025	1.05
NGJ28	Natural Gas {Apr 28}	2.433	2.408	2.433	0	0.025	1.04
NGJ29	Natural Gas {Apr 29}	2.488	2.463	2.488	0	0.025	1.02
NGJ30	Natural Gas {Apr 30}	2.543	2.498	2.543	0	0.045	1.80
NGJ31	Natural Gas {Apr 31}	2.589	2.544	2.589	0	0.045	1.77
NGJ32	Natural Gas {Apr 32}	2.636	2.591	2.636	0	0.045	1.74
NGJ33	Natural Gas {Apr 33}	2.683	2.638	2.683	0	0.045	1.71
NGK21	Natural Gas {May 21}	2.738	2.620	2.659	18,235	-0.053	1.95
NGK22	Natural Gas {May 22}	2.474	2.435	2.459	653	-0.010	0.41
NGK23	Natural Gas {May 23}	2.302	2.290	2.302	0	0.000	0.00
NGK24	Natural Gas {May 24}	2.347	2.322	2.347	0	0.025	1.08
NGK25	Natural Gas {May 25}	2.383	2.358	2.383	0	0.025	1.06
NGK26	Natural Gas {May 26}	2.381	2.356	2.381	0	0.025	1.06
NGK27	Natural Gas {May 27}	2.397	2.372	2.397	0	0.025	1.05
NGK28	Natural Gas {May 28}	2.413	2.388	2.413	0	0.025	1.05
NGK29	Natural Gas {May 29}	2.463	2.438	2.463	0	0.025	1.03
NGK30	Natural Gas {May 30}	2.521	2.476	2.521	0	0.045	1.82
NGK31	Natural Gas {May 31}	2.567	2.522	2.567	0	0.045	1.78
NGK32	Natural Gas {May 32}	2.614	2.569	2.614	0	0.045	1.75
NGK33	Natural Gas {May 33}	2.661	2.616	2.661	0	0.045	1.72
NGM21	Natural Gas {Jun 21}	2.772	2.663	2.701	14,310	-0.047	1.71
NGM22	Natural Gas {Jun 22}	2.500	2.463	2.486	385	-0.009	0.36
NGM23	Natural Gas {Jun 23}	2.334	2.333	2.334	0	0.001	0.04
NGM24	Natural Gas {Jun 24}	2.384	2.359	2.384	0	0.025	1.06
NGM25	Natural Gas {Jun 25}	2.417	2.392	2.417	0	0.025	1.05
NGM26	Natural Gas {Jun 26}	2.416	2.391	2.416	0	0.025	1.05
NGM27	Natural Gas {Jun 27}	2.432	2.407	2.432	0	0.025	1.04
NGM28	Natural Gas {Jun 28}	2.453	2.428	2.453	0	0.025	1.03
NGM29	Natural Gas {Jun 29}	2.493	2.468	2.493	0	0.025	1.01
NGM30	Natural Gas {Jun 30}	2.556	2.511	2.556	0	0.045	1.79
NGM31	Natural Gas {Jun 31}	2.602	2.557	2.602	0	0.045	1.76
NGM32	Natural Gas {Jun 32}	2.649	2.604	2.649	0	0.045	1.73
NGM33	Natural Gas {Jun 33}	2.696	2.651	2.696	0	0.045	1.70
NGN21	Natural Gas {Jul 21}	2.822	2.719	2.758	8,591	-0.043	1.54
NGN22	Natural Gas {Jul 22}	2.541	2.497	2.523	346	-0.008	0.32
NGN23	Natural Gas {Jul 23}	2.374	2.372	2.374	0	0.002	0.08
NGN24	Natural Gas {Jul 24}	2.428	2.403	2.428	0	0.025	1.04
NGN25	Natural Gas {Jul 25}	2.455	2.430	2.455	0	0.025	1.03
NGN26	Natural Gas {Jul 26}	2.448	2.423	2.448	0	0.025	1.03
NGN27	Natural Gas {Jul 27}	2.466	2.441	2.466	0	0.025	1.02
NGN28	Natural Gas {Jul 28}	2.495	2.470	2.495	0	0.025	1.01
NGN29	Natural Gas {Jul 29}	2.528	2.503	2.528	0	0.025	1.00
NGN30	Natural Gas {Jul 30}	2.596	2.551	2.596	0	0.045	1.76
NGN31	Natural Gas {Jul 31}	2.642	2.597	2.642	0	0.045	1.73
NGN32	Natural Gas {Jul 32}	2.689	2.644	2.689	0	0.045	1.70
NGN33	Natural Gas {Jul 33}	2.736	2.691	2.736	0	0.045	1.67
NGQ21	Natural Gas {Aug 21}	2.841	2.740	2.780	4,812	-0.042	1.49
NGQ22	Natural Gas {Aug 22}	2.548	2.514	2.535	109	-0.009	0.35
NGQ23	Natural Gas {Aug 23}	2.386	2.384	2.386	0	0.002	0.08
NGQ24	Natural Gas {Aug 24}	2.436	2.411	2.436	0	0.025	1.04
NGQ25	Natural Gas {Aug 25}	2.460	2.435	2.460	0	0.025	1.03
NGQ26	Natural Gas {Aug 26}	2.453	2.428	2.453	0	0.025	1.03
NGQ27	Natural Gas {Aug 27}	2.472	2.447	2.472	0	0.025	1.02
NGQ28	Natural Gas {Aug 28}	2.510	2.485	2.510	0	0.025	1.01
NGQ29	Natural Gas {Aug 29}	2.553	2.508	2.553	0	0.045	1.79
NGQ30	Natural Gas {Aug 30}	2.636	2.591	2.636	0	0.045	1.74
NGQ31	Natural Gas {Aug 31}	2.682	2.637	2.682	0	0.045	1.71
NGQ32	Natural Gas {Aug 32}	2.729	2.684	2.729	0	0.045	1.68
NGQ33	Natural Gas {Aug 33}	2.776	2.731	2.776	0	0.045	1.65
NGU21	Natural Gas {Sep 21}	2.834	2.734	2.773	3,663	-0.042	1.49
NGU22	Natural Gas {Sep 22}	2.537	2.501	2.526	119	-0.009	0.36
NGU23	Natural Gas {Sep 23}	2.379	2.375	2.379	0	0.004	0.17
NGU24	Natural Gas {Sep 24}	2.434	2.409	2.434	0	0.025	1.04
NGU25	Natural Gas {Sep 25}	2.452	2.427	2.452	0	0.025	1.03
NGU26	Natural Gas {Sep 26}	2.447	2.422	2.447	0	0.025	1.03
NGU27	Natural Gas {Sep 27}	2.476	2.451	2.476	0	0.025	1.02
NGU28	Natural Gas {Sep 28}	2.522	2.497	2.522	0	0.025	1.00
NGU29	Natural Gas {Sep 29}	2.558	2.513	2.558	0	0.045	1.79
NGU30	Natural Gas {Sep 30}	2.651	2.606	2.651	0	0.045	1.73
NGU31	Natural Gas {Sep 31}	2.697	2.652	2.697	0	0.045	1.70
NGU32	Natural Gas {Sep 32}	2.744	2.699	2.744	0	0.045	1.67
NGU33	Natural Gas {Sep 33}	2.791	2.746	2.791	0	0.045	1.64
NGV21	Natural Gas {Oct 21}	2.860	2.760	2.798	12,272	-0.043	1.51
NGV22	Natural Gas {Oct 22}	2.585	2.531	2.555	147	-0.010	0.39
NGV23	Natural Gas {Oct 23}	2.411	2.405	2.411	0	0.006	0.25
NGV24	Natural Gas {Oct 24}	2.467	2.442	2.467	0	0.025	1.02
NGV25	Natural Gas {Oct 25}	2.479	2.454	2.479	0	0.025	1.02
NGV26	Natural Gas {Oct 26}	2.478	2.453	2.478	0	0.025	1.02
NGV27	Natural Gas {Oct 27}	2.512	2.487	2.512	0	0.025	1.01
NGV28	Natural Gas {Oct 28}	2.558	2.533	2.558	0	0.025	0.99
NGV29	Natural Gas {Oct 29}	2.593	2.548	2.593	0	0.045	1.77
NGV30	Natural Gas {Oct 30}	2.697	2.652	2.697	0	0.045	1.70
NGV31	Natural Gas {Oct 31}	2.743	2.698	2.743	0	0.045	1.67
NGV32	Natural Gas {Oct 32}	2.790	2.745	2.790	0	0.045	1.64
NGV33	Natural Gas {Oct 33}	2.837	2.792	2.837	0	0.045	1.61
NGX21	Natural Gas {Nov 21}	2.923	2.828	2.866	4,730	-0.038	1.31
NGX22	Natural Gas {Nov 22}	2.644	2.624	2.644	527	-0.008	0.30
NGX23	Natural Gas {Nov 23}	2.531	2.524	2.531	0	0.007	0.28
NGX24	Natural Gas {Nov 24}	2.585	2.560	2.585	0	0.025	0.98
NGX25	Natural Gas {Nov 25}	2.579	2.554	2.579	0	0.025	0.98
NGX26	Natural Gas {Nov 26}	2.578	2.553	2.578	0	0.025	0.98
NGX27	Natural Gas {Nov 27}	2.610	2.585	2.610	0	0.025	0.97
NGX28	Natural Gas {Nov 28}	2.663	2.638	2.663	0	0.025	0.95
NGX29	Natural Gas {Nov 29}	2.698	2.653	2.698	0	0.045	1.70
NGX30	Natural Gas {Nov 30}	2.769	2.724	2.769	0	0.045	1.65
NGX31	Natural Gas {Nov 31}	2.815	2.770	2.815	0	0.045	1.62
NGX32	Natural Gas {Nov 32}	2.862	2.817	2.862	0	0.045	1.60
NGX33	Natural Gas {Nov 33}	2.909	2.864	2.909	0	0.045	1.57
NGZ20	Natural Gas {Dec 20}	2.914	2.700	2.896	41,700	0.121	4.36
NGZ21	Natural Gas {Dec 21}	3.059	2.965	3.003	6,054	-0.038	1.25
NGZ22	Natural Gas {Dec 22}	2.822	2.804	2.822	506	-0.004	0.14
NGZ23	Natural Gas {Dec 23}	2.766	2.745	2.766	0	0.008	0.29
NGZ24	Natural Gas {Dec 24}	2.815	2.790	2.815	0	0.025	0.90
NGZ25	Natural Gas {Dec 25}	2.799	2.774	2.799	0	0.025	0.90
NGZ26	Natural Gas {Dec 26}	2.796	2.771	2.796	0	0.025	0.90
NGZ27	Natural Gas {Dec 27}	2.812	2.787	2.812	0	0.025	0.90
NGZ28	Natural Gas {Dec 28}	2.873	2.848	2.873	0	0.025	0.88
NGZ29	Natural Gas {Dec 29}	2.908	2.863	2.908	0	0.045	1.57
NGZ30	Natural Gas {Dec 30}	2.924	2.879	2.924	0	0.045	1.56
NGZ31	Natural Gas {Dec 31}	2.970	2.925	2.970	0	0.045	1.54
NGZ32	Natural Gas {Dec 32}	3.017	2.972	3.017	0	0.045	1.51
NGZ33	Natural Gas {Dec 33}	3.064	3.019	3.064	0	0.045	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.219.31.204
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,349	-6	0.05
DJI	29,884	60	0.20
SP500	3,669	7	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,830	16	0.86
BDI	1,200	49	4.26
HSI	30,063	-253	0.83