Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.8662.7562.756365,384-0.1194.14 
NG.CNatural Gas Continuation2.9342.7402.780137,665-0.1003.47 
NGF21Natural Gas {Jan 21}2.9342.7402.780137,665-0.1003.47 
NGF22Natural Gas {Jan 22}3.1643.0733.1067,452-0.0401.27 
NGF23Natural Gas {Jan 23}2.9292.9102.92911-0.0060.20 
NGF24Natural Gas {Jan 24}2.8882.8792.88800.0090.31 
NGF25Natural Gas {Jan 25}2.9302.9052.93000.0250.86 
NGF26Natural Gas {Jan 26}2.9132.8882.91300.0250.87 
NGF27Natural Gas {Jan 27}2.9272.9022.92700.0250.86 
NGF28Natural Gas {Jan 28}2.9382.9132.93800.0250.86 
NGF29Natural Gas {Jan 29}2.9932.9682.99300.0250.84 
NGF30Natural Gas {Jan 30}3.0332.9883.03300.0451.51 
NGF31Natural Gas {Jan 31}3.0543.0093.05400.0451.50 
NGF32Natural Gas {Jan 32}3.0963.0513.09600.0451.47 
NGF33Natural Gas {Jan 33}3.1433.0983.14300.0451.45 
NGG21Natural Gas {Feb 21}2.9182.7392.77839,747-0.0903.14 
NGG22Natural Gas {Feb 22}3.0953.0093.0392,601-0.0381.23 
NGG23Natural Gas {Feb 23}2.8692.8652.86511-0.0040.14 
NGG24Natural Gas {Feb 24}2.8412.8312.84100.0100.35 
NGG25Natural Gas {Feb 25}2.8832.8582.88300.0250.87 
NGG26Natural Gas {Feb 26}2.8662.8412.86600.0250.88 
NGG27Natural Gas {Feb 27}2.8872.8622.88700.0250.87 
NGG28Natural Gas {Feb 28}2.8982.8732.89800.0250.87 
NGG29Natural Gas {Feb 29}2.9482.9232.94800.0250.86 
NGG30Natural Gas {Feb 30}2.9932.9482.99300.0451.53 
NGG31Natural Gas {Feb 31}3.0142.9693.01400.0451.52 
NGG32Natural Gas {Feb 32}3.0563.0113.05600.0451.49 
NGG33Natural Gas {Feb 33}3.1033.0583.10300.0451.47 
NGH21Natural Gas {Mar 21}2.8482.6852.72350,380-0.0832.96 
NGH22Natural Gas {Mar 22}2.9202.8552.8823,835-0.0230.79 
NGH23Natural Gas {Mar 23}2.6842.6832.68311-0.0010.04 
NGH24Natural Gas {Mar 24}2.6952.6842.69500.0110.41 
NGH25Natural Gas {Mar 25}2.7392.7142.73900.0250.92 
NGH26Natural Gas {Mar 26}2.7282.7032.72800.0250.92 
NGH27Natural Gas {Mar 27}2.7522.7272.75200.0250.92 
NGH28Natural Gas {Mar 28}2.7682.7432.76800.0250.91 
NGH29Natural Gas {Mar 29}2.8232.7982.82300.0250.89 
NGH30Natural Gas {Mar 30}2.8732.8282.87300.0451.59 
NGH31Natural Gas {Mar 31}2.9092.8642.90900.0451.57 
NGH32Natural Gas {Mar 32}2.9562.9112.95600.0451.55 
NGH33Natural Gas {Mar 33}3.0032.9583.00300.0451.52 
NGJ21Natural Gas {Apr 21}2.7502.6202.65746,596-0.0602.21 
NGJ22Natural Gas {Apr 22}2.5312.4822.5061,616-0.0110.44 
NGJ23Natural Gas {Apr 23}2.3492.3482.3480-0.0010.04 
NGJ24Natural Gas {Apr 24}2.3802.3552.38000.0251.06 
NGJ25Natural Gas {Apr 25}2.4092.3842.40900.0251.05 
NGJ26Natural Gas {Apr 26}2.4012.3762.40100.0251.05 
NGJ27Natural Gas {Apr 27}2.4172.3922.41700.0251.05 
NGJ28Natural Gas {Apr 28}2.4332.4082.43300.0251.04 
NGJ29Natural Gas {Apr 29}2.4882.4632.48800.0251.02 
NGJ30Natural Gas {Apr 30}2.5432.4982.54300.0451.80 
NGJ31Natural Gas {Apr 31}2.5892.5442.58900.0451.77 
NGJ32Natural Gas {Apr 32}2.6362.5912.63600.0451.74 
NGJ33Natural Gas {Apr 33}2.6832.6382.68300.0451.71 
NGK21Natural Gas {May 21}2.7382.6202.65918,235-0.0531.95 
NGK22Natural Gas {May 22}2.4742.4352.459653-0.0100.41 
NGK23Natural Gas {May 23}2.3022.2902.30200.0000.00 
NGK24Natural Gas {May 24}2.3472.3222.34700.0251.08 
NGK25Natural Gas {May 25}2.3832.3582.38300.0251.06 
NGK26Natural Gas {May 26}2.3812.3562.38100.0251.06 
NGK27Natural Gas {May 27}2.3972.3722.39700.0251.05 
NGK28Natural Gas {May 28}2.4132.3882.41300.0251.05 
NGK29Natural Gas {May 29}2.4632.4382.46300.0251.03 
NGK30Natural Gas {May 30}2.5212.4762.52100.0451.82 
NGK31Natural Gas {May 31}2.5672.5222.56700.0451.78 
NGK32Natural Gas {May 32}2.6142.5692.61400.0451.75 
NGK33Natural Gas {May 33}2.6612.6162.66100.0451.72 
NGM21Natural Gas {Jun 21}2.7722.6632.70114,310-0.0471.71 
NGM22Natural Gas {Jun 22}2.5002.4632.486385-0.0090.36 
NGM23Natural Gas {Jun 23}2.3342.3332.33400.0010.04 
NGM24Natural Gas {Jun 24}2.3842.3592.38400.0251.06 
NGM25Natural Gas {Jun 25}2.4172.3922.41700.0251.05 
NGM26Natural Gas {Jun 26}2.4162.3912.41600.0251.05 
NGM27Natural Gas {Jun 27}2.4322.4072.43200.0251.04 
NGM28Natural Gas {Jun 28}2.4532.4282.45300.0251.03 
NGM29Natural Gas {Jun 29}2.4932.4682.49300.0251.01 
NGM30Natural Gas {Jun 30}2.5562.5112.55600.0451.79 
NGM31Natural Gas {Jun 31}2.6022.5572.60200.0451.76 
NGM32Natural Gas {Jun 32}2.6492.6042.64900.0451.73 
NGM33Natural Gas {Jun 33}2.6962.6512.69600.0451.70 
NGN21Natural Gas {Jul 21}2.8222.7192.7588,591-0.0431.54 
NGN22Natural Gas {Jul 22}2.5412.4972.523346-0.0080.32 
NGN23Natural Gas {Jul 23}2.3742.3722.37400.0020.08 
NGN24Natural Gas {Jul 24}2.4282.4032.42800.0251.04 
NGN25Natural Gas {Jul 25}2.4552.4302.45500.0251.03 
NGN26Natural Gas {Jul 26}2.4482.4232.44800.0251.03 
NGN27Natural Gas {Jul 27}2.4662.4412.46600.0251.02 
NGN28Natural Gas {Jul 28}2.4952.4702.49500.0251.01 
NGN29Natural Gas {Jul 29}2.5282.5032.52800.0251.00 
NGN30Natural Gas {Jul 30}2.5962.5512.59600.0451.76 
NGN31Natural Gas {Jul 31}2.6422.5972.64200.0451.73 
NGN32Natural Gas {Jul 32}2.6892.6442.68900.0451.70 
NGN33Natural Gas {Jul 33}2.7362.6912.73600.0451.67 
NGQ21Natural Gas {Aug 21}2.8412.7402.7804,812-0.0421.49 
NGQ22Natural Gas {Aug 22}2.5482.5142.535109-0.0090.35 
NGQ23Natural Gas {Aug 23}2.3862.3842.38600.0020.08 
NGQ24Natural Gas {Aug 24}2.4362.4112.43600.0251.04 
NGQ25Natural Gas {Aug 25}2.4602.4352.46000.0251.03 
NGQ26Natural Gas {Aug 26}2.4532.4282.45300.0251.03 
NGQ27Natural Gas {Aug 27}2.4722.4472.47200.0251.02 
NGQ28Natural Gas {Aug 28}2.5102.4852.51000.0251.01 
NGQ29Natural Gas {Aug 29}2.5532.5082.55300.0451.79 
NGQ30Natural Gas {Aug 30}2.6362.5912.63600.0451.74 
NGQ31Natural Gas {Aug 31}2.6822.6372.68200.0451.71 
NGQ32Natural Gas {Aug 32}2.7292.6842.72900.0451.68 
NGQ33Natural Gas {Aug 33}2.7762.7312.77600.0451.65 
NGU21Natural Gas {Sep 21}2.8342.7342.7733,663-0.0421.49 
NGU22Natural Gas {Sep 22}2.5372.5012.526119-0.0090.36 
NGU23Natural Gas {Sep 23}2.3792.3752.37900.0040.17 
NGU24Natural Gas {Sep 24}2.4342.4092.43400.0251.04 
NGU25Natural Gas {Sep 25}2.4522.4272.45200.0251.03 
NGU26Natural Gas {Sep 26}2.4472.4222.44700.0251.03 
NGU27Natural Gas {Sep 27}2.4762.4512.47600.0251.02 
NGU28Natural Gas {Sep 28}2.5222.4972.52200.0251.00 
NGU29Natural Gas {Sep 29}2.5582.5132.55800.0451.79 
NGU30Natural Gas {Sep 30}2.6512.6062.65100.0451.73 
NGU31Natural Gas {Sep 31}2.6972.6522.69700.0451.70 
NGU32Natural Gas {Sep 32}2.7442.6992.74400.0451.67 
NGU33Natural Gas {Sep 33}2.7912.7462.79100.0451.64 
NGV21Natural Gas {Oct 21}2.8602.7602.79812,272-0.0431.51 
NGV22Natural Gas {Oct 22}2.5852.5312.555147-0.0100.39 
NGV23Natural Gas {Oct 23}2.4112.4052.41100.0060.25 
NGV24Natural Gas {Oct 24}2.4672.4422.46700.0251.02 
NGV25Natural Gas {Oct 25}2.4792.4542.47900.0251.02 
NGV26Natural Gas {Oct 26}2.4782.4532.47800.0251.02 
NGV27Natural Gas {Oct 27}2.5122.4872.51200.0251.01 
NGV28Natural Gas {Oct 28}2.5582.5332.55800.0250.99 
NGV29Natural Gas {Oct 29}2.5932.5482.59300.0451.77 
NGV30Natural Gas {Oct 30}2.6972.6522.69700.0451.70 
NGV31Natural Gas {Oct 31}2.7432.6982.74300.0451.67 
NGV32Natural Gas {Oct 32}2.7902.7452.79000.0451.64 
NGV33Natural Gas {Oct 33}2.8372.7922.83700.0451.61 
NGX21Natural Gas {Nov 21}2.9232.8282.8664,730-0.0381.31 
NGX22Natural Gas {Nov 22}2.6442.6242.644527-0.0080.30 
NGX23Natural Gas {Nov 23}2.5312.5242.53100.0070.28 
NGX24Natural Gas {Nov 24}2.5852.5602.58500.0250.98 
NGX25Natural Gas {Nov 25}2.5792.5542.57900.0250.98 
NGX26Natural Gas {Nov 26}2.5782.5532.57800.0250.98 
NGX27Natural Gas {Nov 27}2.6102.5852.61000.0250.97 
NGX28Natural Gas {Nov 28}2.6632.6382.66300.0250.95 
NGX29Natural Gas {Nov 29}2.6982.6532.69800.0451.70 
NGX30Natural Gas {Nov 30}2.7692.7242.76900.0451.65 
NGX31Natural Gas {Nov 31}2.8152.7702.81500.0451.62 
NGX32Natural Gas {Nov 32}2.8622.8172.86200.0451.60 
NGX33Natural Gas {Nov 33}2.9092.8642.90900.0451.57 
NGZ20Natural Gas {Dec 20}2.9142.7002.89641,7000.1214.36 
NGZ21Natural Gas {Dec 21}3.0592.9653.0036,054-0.0381.25 
NGZ22Natural Gas {Dec 22}2.8222.8042.822506-0.0040.14 
NGZ23Natural Gas {Dec 23}2.7662.7452.76600.0080.29 
NGZ24Natural Gas {Dec 24}2.8152.7902.81500.0250.90 
NGZ25Natural Gas {Dec 25}2.7992.7742.79900.0250.90 
NGZ26Natural Gas {Dec 26}2.7962.7712.79600.0250.90 
NGZ27Natural Gas {Dec 27}2.8122.7872.81200.0250.90 
NGZ28Natural Gas {Dec 28}2.8732.8482.87300.0250.88 
NGZ29Natural Gas {Dec 29}2.9082.8632.90800.0451.57 
NGZ30Natural Gas {Dec 30}2.9242.8792.92400.0451.56 
NGZ31Natural Gas {Dec 31}2.9702.9252.97000.0451.54 
NGZ32Natural Gas {Dec 32}3.0172.9723.01700.0451.51 
NGZ33Natural Gas {Dec 33}3.0643.0193.06400.0451.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83