The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Merchantile Exchange [NYMEX]
DOWNLOAD SYMBOL LIST
B
C
D
F
G
H
K
M
N
P
Q
R
S
T
U
W
Code
Name
High
Low
Close
Volume
Change
NG
Natural Gas
1.891
1.837
1.837
520,648
-0.069
3.62
NG.C
Natural Gas Continuation
1.893
1.839
1.843
182,591
-0.080
4.17
NGF21
Natural Gas {Jan 21}
2.557
2.526
2.530
11,046
-0.032
1.25
NGF22
Natural Gas {Jan 22}
2.628
2.618
2.622
74
-0.003
0.11
NGF23
Natural Gas {Jan 23}
2.695
2.684
2.684
4
-0.005
0.19
NGF24
Natural Gas {Jan 24}
2.731
2.726
2.726
0
-0.005
0.18
NGF25
Natural Gas {Jan 25}
2.768
2.762
2.768
0
0.006
0.22
NGF26
Natural Gas {Jan 26}
2.783
2.777
2.783
0
0.006
0.22
NGF27
Natural Gas {Jan 27}
2.815
2.809
2.815
0
0.006
0.21
NGF28
Natural Gas {Jan 28}
2.877
2.871
2.877
0
0.006
0.21
NGF29
Natural Gas {Jan 29}
2.920
2.914
2.920
0
0.006
0.21
NGF30
Natural Gas {Jan 30}
2.935
2.929
2.935
0
0.006
0.20
NGF31
Natural Gas {Jan 31}
3.021
3.015
3.021
0
0.006
0.20
NGF32
Natural Gas {Jan 32}
3.126
3.120
3.126
0
0.006
0.19
NGG20
Natural Gas {Feb 20}
1.938
1.858
1.877
59,297
-0.057
2.95
NGG21
Natural Gas {Feb 21}
2.519
2.493
2.496
1,656
-0.031
1.23
NGG22
Natural Gas {Feb 22}
2.595
2.585
2.591
3
-0.003
0.12
NGG23
Natural Gas {Feb 23}
2.649
2.644
2.644
4
-0.005
0.19
NGG24
Natural Gas {Feb 24}
2.696
2.691
2.691
0
-0.005
0.19
NGG25
Natural Gas {Feb 25}
2.733
2.727
2.733
0
0.006
0.22
NGG26
Natural Gas {Feb 26}
2.748
2.742
2.748
0
0.006
0.22
NGG27
Natural Gas {Feb 27}
2.784
2.778
2.784
0
0.006
0.22
NGG28
Natural Gas {Feb 28}
2.837
2.831
2.837
0
0.006
0.21
NGG29
Natural Gas {Feb 29}
2.880
2.874
2.880
0
0.006
0.21
NGG30
Natural Gas {Feb 30}
2.900
2.894
2.900
0
0.006
0.21
NGG31
Natural Gas {Feb 31}
2.986
2.980
2.986
0
0.006
0.20
NGG32
Natural Gas {Feb 32}
3.091
3.085
3.091
0
0.006
0.19
NGH20
Natural Gas {Mar 20}
1.884
1.824
1.827
146,813
-0.078
4.09
NGH21
Natural Gas {Mar 21}
2.427
2.404
2.406
2,970
-0.026
1.07
NGH22
Natural Gas {Mar 22}
2.470
2.462
2.467
222
-0.003
0.12
NGH23
Natural Gas {Mar 23}
2.530
2.520
2.520
2
-0.005
0.20
NGH24
Natural Gas {Mar 24}
2.581
2.581
2.581
0
0.000
0.00
NGH25
Natural Gas {Mar 25}
2.622
2.616
2.622
0
0.006
0.23
NGH26
Natural Gas {Mar 26}
2.631
2.625
2.631
0
0.006
0.23
NGH27
Natural Gas {Mar 27}
2.679
2.673
2.679
0
0.006
0.22
NGH28
Natural Gas {Mar 28}
2.727
2.721
2.727
0
0.006
0.22
NGH29
Natural Gas {Mar 29}
2.770
2.764
2.770
0
0.006
0.22
NGH30
Natural Gas {Mar 30}
2.815
2.809
2.815
0
0.006
0.21
NGH31
Natural Gas {Mar 31}
2.921
2.915
2.921
0
0.006
0.21
NGH32
Natural Gas {Mar 32}
3.026
3.020
3.026
0
0.006
0.20
NGJ20
Natural Gas {Apr 20}
1.893
1.839
1.843
182,591
-0.074
3.86
NGJ21
Natural Gas {Apr 21}
2.186
2.171
2.171
3,414
-0.016
0.73
NGJ22
Natural Gas {Apr 22}
2.222
2.218
2.221
190
-0.004
0.18
NGJ23
Natural Gas {Apr 23}
2.275
2.270
2.270
0
-0.005
0.22
NGJ24
Natural Gas {Apr 24}
2.331
2.331
2.331
0
0.000
0.00
NGJ25
Natural Gas {Apr 25}
2.367
2.361
2.367
0
0.006
0.25
NGJ26
Natural Gas {Apr 26}
2.376
2.370
2.376
0
0.006
0.25
NGJ27
Natural Gas {Apr 27}
2.424
2.418
2.424
0
0.006
0.25
NGJ28
Natural Gas {Apr 28}
2.467
2.461
2.467
0
0.006
0.24
NGJ29
Natural Gas {Apr 29}
2.465
2.459
2.465
0
0.006
0.24
NGJ30
Natural Gas {Apr 30}
2.510
2.504
2.510
0
0.006
0.24
NGJ31
Natural Gas {Apr 31}
2.619
2.613
2.619
0
0.006
0.23
NGJ32
Natural Gas {Apr 32}
2.724
2.718
2.724
0
0.006
0.22
NGK20
Natural Gas {May 20}
1.939
1.887
1.890
48,729
-0.069
3.52
NGK21
Natural Gas {May 21}
2.170
2.155
2.155
903
-0.014
0.65
NGK22
Natural Gas {May 22}
2.200
2.198
2.198
1
-0.004
0.18
NGK23
Natural Gas {May 23}
2.255
2.250
2.250
0
-0.005
0.22
NGK24
Natural Gas {May 24}
2.316
2.316
2.316
0
0.000
0.00
NGK25
Natural Gas {May 25}
2.352
2.346
2.352
0
0.006
0.26
NGK26
Natural Gas {May 26}
2.360
2.354
2.360
0
0.006
0.25
NGK27
Natural Gas {May 27}
2.414
2.408
2.414
0
0.006
0.25
NGK28
Natural Gas {May 28}
2.447
2.441
2.447
0
0.006
0.25
NGK29
Natural Gas {May 29}
2.443
2.437
2.443
0
0.006
0.25
NGK30
Natural Gas {May 30}
2.488
2.482
2.488
0
0.006
0.24
NGK31
Natural Gas {May 31}
2.597
2.591
2.597
0
0.006
0.23
NGK32
Natural Gas {May 32}
2.702
2.696
2.702
0
0.006
0.22
NGM20
Natural Gas {Jun 20}
1.990
1.947
1.950
31,771
-0.060
2.99
NGM21
Natural Gas {Jun 21}
2.207
2.194
2.194
354
-0.011
0.50
NGM22
Natural Gas {Jun 22}
2.243
2.240
2.243
0
-0.004
0.18
NGM23
Natural Gas {Jun 23}
2.292
2.287
2.287
0
-0.005
0.22
NGM24
Natural Gas {Jun 24}
2.353
2.347
2.353
0
0.006
0.26
NGM25
Natural Gas {Jun 25}
2.382
2.376
2.382
0
0.006
0.25
NGM26
Natural Gas {Jun 26}
2.390
2.384
2.390
0
0.006
0.25
NGM27
Natural Gas {Jun 27}
2.443
2.437
2.443
0
0.006
0.25
NGM28
Natural Gas {Jun 28}
2.479
2.473
2.479
0
0.006
0.24
NGM29
Natural Gas {Jun 29}
2.478
2.472
2.478
0
0.006
0.24
NGM30
Natural Gas {Jun 30}
2.523
2.517
2.523
0
0.006
0.24
NGM31
Natural Gas {Jun 31}
2.632
2.626
2.632
0
0.006
0.23
NGM32
Natural Gas {Jun 32}
2.737
2.731
2.737
0
0.006
0.22
NGN20
Natural Gas {Jul 20}
2.051
2.018
2.021
26,496
-0.056
2.70
NGN21
Natural Gas {Jul 21}
2.250
2.238
2.238
194
-0.008
0.36
NGN22
Natural Gas {Jul 22}
2.292
2.288
2.288
0
-0.004
0.17
NGN23
Natural Gas {Jul 23}
2.333
2.328
2.328
0
-0.005
0.21
NGN24
Natural Gas {Jul 24}
2.383
2.377
2.383
0
0.006
0.25
NGN25
Natural Gas {Jul 25}
2.414
2.408
2.414
0
0.006
0.25
NGN26
Natural Gas {Jul 26}
2.422
2.416
2.422
0
0.006
0.25
NGN27
Natural Gas {Jul 27}
2.475
2.469
2.475
0
0.006
0.24
NGN28
Natural Gas {Jul 28}
2.519
2.513
2.519
0
0.006
0.24
NGN29
Natural Gas {Jul 29}
2.518
2.512
2.518
0
0.006
0.24
NGN30
Natural Gas {Jul 30}
2.563
2.557
2.563
0
0.006
0.23
NGN31
Natural Gas {Jul 31}
2.672
2.666
2.672
0
0.006
0.23
NGN32
Natural Gas {Jul 32}
2.777
2.771
2.777
0
0.006
0.22
NGQ20
Natural Gas {Aug 20}
2.083
2.052
2.055
14,155
-0.054
2.56
NGQ21
Natural Gas {Aug 21}
2.262
2.247
2.248
164
-0.006
0.27
NGQ22
Natural Gas {Aug 22}
2.310
2.296
2.300
0
-0.005
0.22
NGQ23
Natural Gas {Aug 23}
2.348
2.343
2.343
1
-0.005
0.21
NGQ24
Natural Gas {Aug 24}
2.391
2.385
2.391
0
0.006
0.25
NGQ25
Natural Gas {Aug 25}
2.421
2.415
2.421
0
0.006
0.25
NGQ26
Natural Gas {Aug 26}
2.436
2.430
2.436
0
0.006
0.25
NGQ27
Natural Gas {Aug 27}
2.490
2.484
2.490
0
0.006
0.24
NGQ28
Natural Gas {Aug 28}
2.534
2.528
2.534
0
0.006
0.24
NGQ29
Natural Gas {Aug 29}
2.533
2.527
2.533
0
0.006
0.24
NGQ30
Natural Gas {Aug 30}
2.603
2.597
2.603
0
0.006
0.23
NGQ31
Natural Gas {Aug 31}
2.712
2.706
2.712
0
0.006
0.22
NGQ32
Natural Gas {Aug 32}
2.817
2.811
2.817
0
0.006
0.21
NGU20
Natural Gas {Sep 20}
2.092
2.056
2.060
13,960
-0.052
2.46
NGU21
Natural Gas {Sep 21}
2.246
2.232
2.234
351
-0.006
0.27
NGU22
Natural Gas {Sep 22}
2.300
2.291
2.291
0
-0.005
0.22
NGU23
Natural Gas {Sep 23}
2.341
2.336
2.336
0
-0.005
0.21
NGU24
Natural Gas {Sep 24}
2.381
2.375
2.381
0
0.006
0.25
NGU25
Natural Gas {Sep 25}
2.415
2.409
2.415
0
0.006
0.25
NGU26
Natural Gas {Sep 26}
2.432
2.426
2.432
0
0.006
0.25
NGU27
Natural Gas {Sep 27}
2.495
2.489
2.495
0
0.006
0.24
NGU28
Natural Gas {Sep 28}
2.544
2.538
2.544
0
0.006
0.24
NGU29
Natural Gas {Sep 29}
2.543
2.537
2.543
0
0.006
0.24
NGU30
Natural Gas {Sep 30}
2.618
2.612
2.618
0
0.006
0.23
NGU31
Natural Gas {Sep 31}
2.727
2.721
2.727
0
0.006
0.22
NGU32
Natural Gas {Sep 32}
2.832
2.826
2.832
0
0.006
0.21
NGV20
Natural Gas {Oct 20}
2.125
2.096
2.100
25,308
-0.048
2.23
NGV21
Natural Gas {Oct 21}
2.267
2.254
2.257
572
-0.006
0.27
NGV22
Natural Gas {Oct 22}
2.325
2.320
2.320
5
-0.005
0.22
NGV23
Natural Gas {Oct 23}
2.369
2.364
2.364
1
-0.005
0.21
NGV24
Natural Gas {Oct 24}
2.404
2.398
2.404
0
0.006
0.25
NGV25
Natural Gas {Oct 25}
2.439
2.433
2.439
0
0.006
0.25
NGV26
Natural Gas {Oct 26}
2.456
2.450
2.456
0
0.006
0.24
NGV27
Natural Gas {Oct 27}
2.523
2.517
2.523
0
0.006
0.24
NGV28
Natural Gas {Oct 28}
2.579
2.573
2.579
0
0.006
0.23
NGV29
Natural Gas {Oct 29}
2.578
2.572
2.578
0
0.006
0.23
NGV30
Natural Gas {Oct 30}
2.664
2.658
2.664
0
0.006
0.23
NGV31
Natural Gas {Oct 31}
2.773
2.767
2.773
0
0.006
0.22
NGV32
Natural Gas {Oct 32}
2.878
2.872
2.878
0
0.006
0.21
NGX20
Natural Gas {Nov 20}
2.247
2.218
2.221
4,014
-0.041
1.81
NGX21
Natural Gas {Nov 21}
2.340
2.326
2.327
115
-0.005
0.21
NGX22
Natural Gas {Nov 22}
2.396
2.391
2.391
0
-0.005
0.21
NGX23
Natural Gas {Nov 23}
2.442
2.437
2.437
2
-0.005
0.20
NGX24
Natural Gas {Nov 24}
2.466
2.460
2.466
0
0.006
0.24
NGX25
Natural Gas {Nov 25}
2.501
2.495
2.501
0
0.006
0.24
NGX26
Natural Gas {Nov 26}
2.521
2.515
2.521
0
0.006
0.24
NGX27
Natural Gas {Nov 27}
2.589
2.583
2.589
0
0.006
0.23
NGX28
Natural Gas {Nov 28}
2.645
2.639
2.645
0
0.006
0.23
NGX29
Natural Gas {Nov 29}
2.650
2.644
2.650
0
0.006
0.23
NGX30
Natural Gas {Nov 30}
2.736
2.730
2.736
0
0.006
0.22
NGX31
Natural Gas {Nov 31}
2.845
2.839
2.845
0
0.006
0.21
NGX32
Natural Gas {Nov 32}
2.950
2.944
2.950
0
0.006
0.20
NGZ20
Natural Gas {Dec 20}
2.446
2.417
2.422
4,389
-0.033
1.34
NGZ21
Natural Gas {Dec 21}
2.510
2.498
2.502
170
-0.003
0.12
NGZ22
Natural Gas {Dec 22}
2.567
2.562
2.562
2
-0.005
0.19
NGZ23
Natural Gas {Dec 23}
2.620
2.615
2.615
2
-0.005
0.19
NGZ24
Natural Gas {Dec 24}
2.647
2.641
2.647
0
0.006
0.23
NGZ25
Natural Gas {Dec 25}
2.663
2.657
2.663
0
0.006
0.23
NGZ26
Natural Gas {Dec 26}
2.691
2.685
2.691
0
0.006
0.22
NGZ27
Natural Gas {Dec 27}
2.757
2.751
2.757
0
0.006
0.22
NGZ28
Natural Gas {Dec 28}
2.797
2.791
2.797
0
0.006
0.21
NGZ29
Natural Gas {Dec 29}
2.805
2.799
2.805
0
0.006
0.21
NGZ30
Natural Gas {Dec 30}
2.891
2.885
2.891
0
0.006
0.21
NGZ31
Natural Gas {Dec 31}
3.000
2.994
3.000
0
0.006
0.20
NGZ32
Natural Gas {Dec 32}
3.105
3.099
3.105
0
0.006
0.19
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
35.173.57.84
United States
GLOBAL INDICES
Code
Last
Change
COMP
9,221
-355
3.71
DJI
27,961
-1,032
3.56
SP500
3,226
-112
3.35
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,674
15
0.93
BDI
1,200
49
4.26
HSI
30,063
-253
0.83