Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment34.6734.4734.471,400-0.200.58 
NAILHomebuild & Suppliers Bull 3X Direxion84.6481.0681.31393,800-0.350.43 
NAKNorthern Dynasty Minerals0.42440.40570.41095,710,000-0.00912.17 
NANRS&P North American Natural SPDR44.5544.1444.2320,0000.330.75 
NAPRInnovator Nasdaq-100 Power Buffer ETF38.2038.1638.203,300-0.030.09 
NAVBNavidea Biopharmaceuticals Inc1.7301.6501.71023,100-0.0100.58 
NBHNeuberger Berman Intermediate Fund Inc15.3815.1715.2936,600-0.030.20 
NBONeuberger Berman New York Intermediate12.8012.6512.707,1000.020.16 
NBWNeuberger Berman California Intermediate13.8713.7913.8417,3000.040.29 
NBYNovabay Pharmaceuticals0.55000.53000.5325630,800-0.01332.44 
NDVGNuveen Dividend Growth ETF26.1226.1226.1200.130.52 
NEARShort Maturity Bond Ishares ETF50.0950.0650.08386,400-0.010.01 
NENNew England Realty Associates Ltd62.5062.0062.501,2001.502.46 
NERDRoundhill Esports & Digital27.5127.0827.1215,000-0.070.26 
NESNuverra Environmental Solutions2.0201.9701.97410,300-0.0663.25 
NETLNetlease Corporate Real Estate ETF31.8931.6731.674,0000.020.06 
NEWPNew Pacific Metals Corp3.7303.5013.560197,6000.0100.28 
NFGCNew Found Gold Corp8.2807.9008.09099,0000.1001.25 
NFLTVirtus Multi-Sector Uncstd Bond25.2325.2025.201,0000.010.02 
NFRAFlexshares Global Broad Infr Fund58.3558.0558.2937,1000.290.50 
NGNovagold Resources Inc8.0107.5957.640968,300-0.0400.52 
NGDNew Gold Inc1.4801.3701.40010,083,0000.0302.19 
NGEGlobal X MSCI Nigeria ETF11.2511.1011.2310,7000.131.17 
NHCNational Healthcare Corp71.2170.1971.2111,3000.690.98 
NHSNeuberger Berman High Yield Strategies13.1613.0013.1627,3000.070.53 
NIBIpath Cocoa Subindex TR Sm Index ETN30.5930.1130.3764,2000.351.17 
NIFEFallen Knives ETF Direxion69.7169.7169.71100-0.660.94 
NJANInnovator Nasdaq-100 Power Buffer ETF41.8441.8441.84100-0.060.14 
NJULInnovator Nasdaq-100 Power Buffer ETF47.3747.3047.371,4000.010.03 
NLRVaneck Uranium & Nuclear Energy ETF57.4756.6556.8429,8000.000.01 
NMLNeuberger Berman MLP Income Fun5.5105.4005.440185,4000.0100.18 
NNVCNanoviricides Inc4.9904.5404.830307,300-0.2605.11 
NOBLS&P 500 Dividend Aristocrats ETF93.5093.0093.26198,2000.310.33 
NOCTInnovator Nasdaq-100 Power Buffer ETF39.8539.6539.7620,100-0.080.19 
NOGNorthern Oil and Gas24.9923.9124.95770,8000.743.06 
NORWGlobal X MSCI Norway ETF15.9815.8315.9269,6000.060.38 
NOVZTrueshares Structured Outcome [November]32.3032.3032.300-0.020.05 
NRGDMicrosectors -3X U.S. Big Oil Index ETN7.3206.9006.9502,391,400-0.2303.20 
NRGUMicrosectors U.S. Big Oil Index 3X ETN207.0195.2205.2498,9005.62.78 
NRONeuberger Berman Real Estate Securities5.0204.9704.990100,8000.0200.40 
NSCSNuveen Small Cap Select ETF26.0425.8826.041,1000.030.12 
NTIPNetwork-1 Sec Solu2.9502.9002.90011,900-0.0652.19 
NTSEWisdomtree Emerging Markets Efficient39.1639.0939.091,000-0.050.13 
NTSIWisdomtree Intl Efficient Core Fund40.5340.4040.485,2000.250.63 
NTSXWisdomtree U.S. Efficient Core Fund42.8542.4842.73233,400-0.020.05 
NUAGNushares US Aggregate Bond ETF24.6424.6024.6325,7000.050.18 
NUBDNushares ESG U.S. Aggregate Bond ETF25.7125.6525.6927,0000.050.20 
NUDMNushares ESG Intl Developed Markets32.5032.2832.3411,5000.230.72 
NUDVNuveen ESG Dividend ETF25.7225.7225.721000.040.17 
NUEMNushares ESG Emerging Markets Equity ETF35.4035.0735.087,700-0.090.26 
NUGONuveen Growth Opportunities ETF25.3225.3025.327,849,300-0.160.64 
NUGTGold Miners Bull 2X Direxion56.2452.7053.173,022,9000.691.31 
NUHYNuveen ESG High Yield Corporate Bond ETF24.5524.4724.5013,200-0.070.26 
NULCNushares ETF Trust42.6042.5542.601,100-0.030.07 
NULGNushares ESG Largecap Growth ETF69.7469.0669.3328,500-0.120.17 
NULVNushares ESG Largecap Value ETF39.6339.4239.5749,6000.050.13 
NUMGNushares ESG Midcap Growth ETF58.1857.6257.9030,7000.110.19 
NUMVNushares ESG Midcap Value ETF38.8738.6438.7314,9000.120.31 
NURENushares Short-Term REIT ETF37.6737.3537.5420,7000.270.71 
NUSA1-5 Year U.S. Aggregate Nushares24.9324.9224.934,1000.000.00 
NUSCNushares ESG Smallcap ETF45.7045.2545.5188,000-0.010.02 
NUSINationwide Risk-Managed Income ETF27.8427.6427.73472,100-0.100.36 
NVQQraft Ai-Enhanced US Next Value ETF31.7031.5731.57800-0.210.65 
NWLGNuveen Winslow Large-Cap Growth ESG ETF25.7125.7125.71100-0.060.23 
NXENexgen Energy Ltd6.0905.7205.9101,917,700-0.1101.83 
NYFNew York Muni Bond Ishares ETF57.6657.6057.6613,3000.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42