List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	34.67	34.47	34.47	1,400	-0.20	0.58
NAIL	Homebuild & Suppliers Bull 3X Direxion	84.64	81.06	81.31	393,800	-0.35	0.43
NAK	Northern Dynasty Minerals	0.4244	0.4057	0.4109	5,710,000	-0.0091	2.17
NANR	S&P North American Natural SPDR	44.55	44.14	44.23	20,000	0.33	0.75
NAPR	Innovator Nasdaq-100 Power Buffer ETF	38.20	38.16	38.20	3,300	-0.03	0.09
NAVB	Navidea Biopharmaceuticals Inc	1.730	1.650	1.710	23,100	-0.010	0.58
NBH	Neuberger Berman Intermediate Fund Inc	15.38	15.17	15.29	36,600	-0.03	0.20
NBO	Neuberger Berman New York Intermediate	12.80	12.65	12.70	7,100	0.02	0.16
NBW	Neuberger Berman California Intermediate	13.87	13.79	13.84	17,300	0.04	0.29
NBY	Novabay Pharmaceuticals	0.5500	0.5300	0.5325	630,800	-0.0133	2.44
NDVG	Nuveen Dividend Growth ETF	26.12	26.12	26.12	0	0.13	0.52
NEAR	Short Maturity Bond Ishares ETF	50.09	50.06	50.08	386,400	-0.01	0.01
NEN	New England Realty Associates Ltd	62.50	62.00	62.50	1,200	1.50	2.46
NERD	Roundhill Esports & Digital	27.51	27.08	27.12	15,000	-0.07	0.26
NES	Nuverra Environmental Solutions	2.020	1.970	1.974	10,300	-0.066	3.25
NETL	Netlease Corporate Real Estate ETF	31.89	31.67	31.67	4,000	0.02	0.06
NEWP	New Pacific Metals Corp	3.730	3.501	3.560	197,600	0.010	0.28
NFGC	New Found Gold Corp	8.280	7.900	8.090	99,000	0.100	1.25
NFLT	Virtus Multi-Sector Uncstd Bond	25.23	25.20	25.20	1,000	0.01	0.02
NFRA	Flexshares Global Broad Infr Fund	58.35	58.05	58.29	37,100	0.29	0.50
NG	Novagold Resources Inc	8.010	7.595	7.640	968,300	-0.040	0.52
NGD	New Gold Inc	1.480	1.370	1.400	10,083,000	0.030	2.19
NGE	Global X MSCI Nigeria ETF	11.25	11.10	11.23	10,700	0.13	1.17
NHC	National Healthcare Corp	71.21	70.19	71.21	11,300	0.69	0.98
NHS	Neuberger Berman High Yield Strategies	13.16	13.00	13.16	27,300	0.07	0.53
NIB	Ipath Cocoa Subindex TR Sm Index ETN	30.59	30.11	30.37	64,200	0.35	1.17
NIFE	Fallen Knives ETF Direxion	69.71	69.71	69.71	100	-0.66	0.94
NJAN	Innovator Nasdaq-100 Power Buffer ETF	41.84	41.84	41.84	100	-0.06	0.14
NJUL	Innovator Nasdaq-100 Power Buffer ETF	47.37	47.30	47.37	1,400	0.01	0.03
NLR	Vaneck Uranium & Nuclear Energy ETF	57.47	56.65	56.84	29,800	0.00	0.01
NML	Neuberger Berman MLP Income Fun	5.510	5.400	5.440	185,400	0.010	0.18
NNVC	Nanoviricides Inc	4.990	4.540	4.830	307,300	-0.260	5.11
NOBL	S&P 500 Dividend Aristocrats ETF	93.50	93.00	93.26	198,200	0.31	0.33
NOCT	Innovator Nasdaq-100 Power Buffer ETF	39.85	39.65	39.76	20,100	-0.08	0.19
NOG	Northern Oil and Gas	24.99	23.91	24.95	770,800	0.74	3.06
NORW	Global X MSCI Norway ETF	15.98	15.83	15.92	69,600	0.06	0.38
NOVZ	Trueshares Structured Outcome [November]	32.30	32.30	32.30	0	-0.02	0.05
NRGD	Microsectors -3X U.S. Big Oil Index ETN	7.320	6.900	6.950	2,391,400	-0.230	3.20
NRGU	Microsectors U.S. Big Oil Index 3X ETN	207.0	195.2	205.2	498,900	5.6	2.78
NRO	Neuberger Berman Real Estate Securities	5.020	4.970	4.990	100,800	0.020	0.40
NSCS	Nuveen Small Cap Select ETF	26.04	25.88	26.04	1,100	0.03	0.12
NTIP	Network-1 Sec Solu	2.950	2.900	2.900	11,900	-0.065	2.19
NTSE	Wisdomtree Emerging Markets Efficient	39.16	39.09	39.09	1,000	-0.05	0.13
NTSI	Wisdomtree Intl Efficient Core Fund	40.53	40.40	40.48	5,200	0.25	0.63
NTSX	Wisdomtree U.S. Efficient Core Fund	42.85	42.48	42.73	233,400	-0.02	0.05
NUAG	Nushares US Aggregate Bond ETF	24.64	24.60	24.63	25,700	0.05	0.18
NUBD	Nushares ESG U.S. Aggregate Bond ETF	25.71	25.65	25.69	27,000	0.05	0.20
NUDM	Nushares ESG Intl Developed Markets	32.50	32.28	32.34	11,500	0.23	0.72
NUDV	Nuveen ESG Dividend ETF	25.72	25.72	25.72	100	0.04	0.17
NUEM	Nushares ESG Emerging Markets Equity ETF	35.40	35.07	35.08	7,700	-0.09	0.26
NUGO	Nuveen Growth Opportunities ETF	25.32	25.30	25.32	7,849,300	-0.16	0.64
NUGT	Gold Miners Bull 2X Direxion	56.24	52.70	53.17	3,022,900	0.69	1.31
NUHY	Nuveen ESG High Yield Corporate Bond ETF	24.55	24.47	24.50	13,200	-0.07	0.26
NULC	Nushares ETF Trust	42.60	42.55	42.60	1,100	-0.03	0.07
NULG	Nushares ESG Largecap Growth ETF	69.74	69.06	69.33	28,500	-0.12	0.17
NULV	Nushares ESG Largecap Value ETF	39.63	39.42	39.57	49,600	0.05	0.13
NUMG	Nushares ESG Midcap Growth ETF	58.18	57.62	57.90	30,700	0.11	0.19
NUMV	Nushares ESG Midcap Value ETF	38.87	38.64	38.73	14,900	0.12	0.31
NURE	Nushares Short-Term REIT ETF	37.67	37.35	37.54	20,700	0.27	0.71
NUSA	1-5 Year U.S. Aggregate Nushares	24.93	24.92	24.93	4,100	0.00	0.00
NUSC	Nushares ESG Smallcap ETF	45.70	45.25	45.51	88,000	-0.01	0.02
NUSI	Nationwide Risk-Managed Income ETF	27.84	27.64	27.73	472,100	-0.10	0.36
NVQ	Qraft Ai-Enhanced US Next Value ETF	31.70	31.57	31.57	800	-0.21	0.65
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	25.71	25.71	25.71	100	-0.06	0.23
NXE	Nexgen Energy Ltd	6.090	5.720	5.910	1,917,700	-0.110	1.83
NYF	New York Muni Bond Ishares ETF	57.66	57.60	57.66	13,300	0.02	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42