Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.2652.2582.265741,2600.0311.39 
NG.CNatural Gas Continuation2.2892.2162.264322,5580.0321.43 
NGF20Natural Gas {Jan 20}2.2892.2162.264322,5580.0321.43 
NGF21Natural Gas {Jan 21}2.6902.6662.6885,1650.0080.30 
NGF22Natural Gas {Jan 22}2.7552.7402.7551020.0090.33 
NGF23Natural Gas {Jan 23}2.7512.7432.751330.0080.29 
NGF24Natural Gas {Jan 24}2.8122.8032.81200.0090.32 
NGF25Natural Gas {Jan 25}2.8272.8182.82700.0090.32 
NGF26Natural Gas {Jan 26}2.8622.8532.86200.0090.32 
NGF27Natural Gas {Jan 27}2.9252.9162.92500.0090.31 
NGF28Natural Gas {Jan 28}3.0002.9913.00000.0090.30 
NGF29Natural Gas {Jan 29}3.0913.0823.09100.0090.29 
NGF30Natural Gas {Jan 30}3.1873.1783.18700.0090.28 
NGF31Natural Gas {Jan 31}3.2733.2643.27300.0090.28 
NGF32Natural Gas {Jan 32}3.3783.3693.37800.0090.27 
NGG20Natural Gas {Feb 20}2.2792.2192.263170,0930.0291.30 
NGG21Natural Gas {Feb 21}2.6582.6382.6562,0970.0070.26 
NGG22Natural Gas {Feb 22}2.7152.6982.7102920.0130.48 
NGG23Natural Gas {Feb 23}2.7132.7052.713300.0080.30 
NGG24Natural Gas {Feb 24}2.7802.7712.78000.0090.32 
NGG25Natural Gas {Feb 25}2.7972.7882.79700.0090.32 
NGG26Natural Gas {Feb 26}2.8322.8232.83200.0090.32 
NGG27Natural Gas {Feb 27}2.9002.8912.90000.0090.31 
NGG28Natural Gas {Feb 28}2.9642.9552.96400.0090.30 
NGG29Natural Gas {Feb 29}3.0563.0473.05600.0090.30 
NGG30Natural Gas {Feb 30}3.1523.1433.15200.0090.29 
NGG31Natural Gas {Feb 31}3.2383.2293.23800.0090.28 
NGG32Natural Gas {Feb 32}3.3433.3343.34300.0090.27 
NGH20Natural Gas {Mar 20}2.2272.1782.21895,2160.0251.14 
NGH21Natural Gas {Mar 21}2.5562.5322.5532,1740.0110.43 
NGH22Natural Gas {Mar 22}2.5702.5642.5702820.0110.43 
NGH23Natural Gas {Mar 23}2.5892.5812.589210.0080.31 
NGH24Natural Gas {Mar 24}2.6602.6512.66000.0090.34 
NGH25Natural Gas {Mar 25}2.7032.6942.70300.0090.33 
NGH26Natural Gas {Mar 26}2.7382.7292.73820.0090.33 
NGH27Natural Gas {Mar 27}2.8252.8162.82500.0090.32 
NGH28Natural Gas {Mar 28}2.8742.8652.87400.0090.31 
NGH29Natural Gas {Mar 29}2.9712.9622.97100.0090.30 
NGH30Natural Gas {Mar 30}3.0673.0583.06700.0090.29 
NGH31Natural Gas {Mar 31}3.1733.1643.17300.0090.28 
NGH32Natural Gas {Mar 32}3.2783.2693.27800.0090.28 
NGJ20Natural Gas {Apr 20}2.1702.1332.16561,2980.0200.93 
NGJ21Natural Gas {Apr 21}2.3112.2882.3113,3110.0120.52 
NGJ22Natural Gas {Apr 22}2.3102.3052.310200.0080.35 
NGJ23Natural Gas {Apr 23}2.3252.3162.32500.0090.39 
NGJ24Natural Gas {Apr 24}2.4002.3912.40000.0090.38 
NGJ25Natural Gas {Apr 25}2.4432.4342.44300.0090.37 
NGJ26Natural Gas {Apr 26}2.4782.4692.47820.0090.36 
NGJ27Natural Gas {Apr 27}2.5602.5512.56000.0090.35 
NGJ28Natural Gas {Apr 28}2.6042.5952.60400.0090.35 
NGJ29Natural Gas {Apr 29}2.6762.6672.67600.0090.34 
NGJ30Natural Gas {Apr 30}2.7622.7532.76200.0090.33 
NGJ31Natural Gas {Apr 31}2.8712.8622.87100.0090.31 
NGJ32Natural Gas {Apr 32}2.9762.9672.97600.0090.30 
NGK20Natural Gas {May 20}2.1892.1532.18622,3590.0210.97 
NGK21Natural Gas {May 21}2.2962.2742.2961,5210.0160.70 
NGK22Natural Gas {May 22}2.2842.2762.284230.0080.35 
NGK23Natural Gas {May 23}2.3112.3022.31100.0090.39 
NGK24Natural Gas {May 24}2.3802.3712.38000.0090.38 
NGK25Natural Gas {May 25}2.4312.4222.43100.0090.37 
NGK26Natural Gas {May 26}2.4682.4592.46800.0090.37 
NGK27Natural Gas {May 27}2.5502.5412.55000.0090.35 
NGK28Natural Gas {May 28}2.5842.5752.58400.0090.35 
NGK29Natural Gas {May 29}2.6542.6452.65400.0090.34 
NGK30Natural Gas {May 30}2.7402.7312.74000.0090.33 
NGK31Natural Gas {May 31}2.8492.8402.84900.0090.32 
NGK32Natural Gas {May 32}2.9542.9452.95400.0090.31 
NGM20Natural Gas {Jun 20}2.2402.2042.23714,3520.0200.90 
NGM21Natural Gas {Jun 21}2.3372.3142.3371,3400.0170.73 
NGM22Natural Gas {Jun 22}2.3222.3142.322210.0080.35 
NGM23Natural Gas {Jun 23}2.3532.3442.35300.0090.38 
NGM24Natural Gas {Jun 24}2.4102.4012.41000.0090.37 
NGM25Natural Gas {Jun 25}2.4612.4522.46100.0090.37 
NGM26Natural Gas {Jun 26}2.4982.4892.49800.0090.36 
NGM27Natural Gas {Jun 27}2.5792.5702.57900.0090.35 
NGM28Natural Gas {Jun 28}2.6162.6072.61600.0090.35 
NGM29Natural Gas {Jun 29}2.6892.6802.68900.0090.34 
NGM30Natural Gas {Jun 30}2.7752.7662.77500.0090.33 
NGM31Natural Gas {Jun 31}2.8842.8752.88400.0090.31 
NGM32Natural Gas {Jun 32}2.9892.9802.98900.0090.30 
NGN20Natural Gas {Jul 20}2.2922.2562.2908,0910.0190.84 
NGN21Natural Gas {Jul 21}2.3812.3622.3816320.0170.72 
NGN22Natural Gas {Jul 22}2.3672.3592.36700.0080.34 
NGN23Natural Gas {Jul 23}2.3932.3842.39300.0090.38 
NGN24Natural Gas {Jul 24}2.4402.4312.44000.0090.37 
NGN25Natural Gas {Jul 25}2.4932.4842.49300.0090.36 
NGN26Natural Gas {Jul 26}2.5302.5212.53000.0090.36 
NGN27Natural Gas {Jul 27}2.6112.6022.61100.0090.35 
NGN28Natural Gas {Jul 28}2.6562.6472.65600.0090.34 
NGN29Natural Gas {Jul 29}2.7292.7202.72900.0090.33 
NGN30Natural Gas {Jul 30}2.8152.8062.81500.0090.32 
NGN31Natural Gas {Jul 31}2.9242.9152.92400.0090.31 
NGN32Natural Gas {Jul 32}3.0293.0203.02900.0090.30 
NGQ20Natural Gas {Aug 20}2.3042.2692.3035,2040.0180.79 
NGQ21Natural Gas {Aug 21}2.3902.3652.3901460.0170.72 
NGQ22Natural Gas {Aug 22}2.3772.3692.377160.0080.34 
NGQ23Natural Gas {Aug 23}2.4092.4002.40900.0090.38 
NGQ24Natural Gas {Aug 24}2.4482.4392.44800.0090.37 
NGQ25Natural Gas {Aug 25}2.5002.4912.50000.0090.36 
NGQ26Natural Gas {Aug 26}2.5442.5352.54400.0090.36 
NGQ27Natural Gas {Aug 27}2.6262.6172.62600.0090.34 
NGQ28Natural Gas {Aug 28}2.6942.6852.69400.0090.34 
NGQ29Natural Gas {Aug 29}2.7692.7602.76900.0090.33 
NGQ30Natural Gas {Aug 30}2.8552.8462.85500.0090.32 
NGQ31Natural Gas {Aug 31}2.9642.9552.96400.0090.30 
NGQ32Natural Gas {Aug 32}3.0693.0603.06900.0090.29 
NGU20Natural Gas {Sep 20}2.2902.2572.2893,9570.0160.70 
NGU21Natural Gas {Sep 21}2.3782.3532.3752150.0150.64 
NGU22Natural Gas {Sep 22}2.3702.3622.370190.0080.34 
NGU23Natural Gas {Sep 23}2.4042.3952.40400.0090.38 
NGU24Natural Gas {Sep 24}2.4412.4322.44100.0090.37 
NGU25Natural Gas {Sep 25}2.4942.4852.49400.0090.36 
NGU26Natural Gas {Sep 26}2.5402.5312.54000.0090.36 
NGU27Natural Gas {Sep 27}2.6312.6222.63100.0090.34 
NGU28Natural Gas {Sep 28}2.7072.6982.70700.0090.33 
NGU29Natural Gas {Sep 29}2.7842.7752.78400.0090.32 
NGU30Natural Gas {Sep 30}2.8702.8612.87000.0090.31 
NGU31Natural Gas {Sep 31}2.9792.9702.97900.0090.30 
NGU32Natural Gas {Sep 32}3.0843.0753.08400.0090.29 
NGV20Natural Gas {Oct 20}2.3192.2872.31714,7290.0140.61 
NGV21Natural Gas {Oct 21}2.4022.3762.3995710.0130.54 
NGV22Natural Gas {Oct 22}2.3942.3862.394250.0080.34 
NGV23Natural Gas {Oct 23}2.4342.4252.43400.0090.37 
NGV24Natural Gas {Oct 24}2.4642.4552.46400.0090.37 
NGV25Natural Gas {Oct 25}2.5182.5092.51800.0090.36 
NGV26Natural Gas {Oct 26}2.5642.5552.56400.0090.35 
NGV27Natural Gas {Oct 27}2.6592.6502.65900.0090.34 
NGV28Natural Gas {Oct 28}2.7502.7412.75000.0090.33 
NGV29Natural Gas {Oct 29}2.8302.8212.83000.0090.32 
NGV30Natural Gas {Oct 30}2.9162.9072.91600.0090.31 
NGV31Natural Gas {Oct 31}3.0253.0163.02500.0090.30 
NGV32Natural Gas {Oct 32}3.1303.1213.13000.0090.29 
NGX20Natural Gas {Nov 20}2.3932.3682.3913,0420.0120.50 
NGX21Natural Gas {Nov 21}2.4702.4522.467350.0110.45 
NGX22Natural Gas {Nov 22}2.4652.4592.45900.0080.33 
NGX23Natural Gas {Nov 23}2.5082.4992.50800.0090.36 
NGX24Natural Gas {Nov 24}2.5262.5172.52600.0090.36 
NGX25Natural Gas {Nov 25}2.5802.5712.58000.0090.35 
NGX26Natural Gas {Nov 26}2.6292.6202.62900.0090.34 
NGX27Natural Gas {Nov 27}2.7252.7162.72500.0090.33 
NGX28Natural Gas {Nov 28}2.8162.8072.81600.0090.32 
NGX29Natural Gas {Nov 29}2.9022.8932.90200.0090.31 
NGX30Natural Gas {Nov 30}2.9882.9792.98800.0090.30 
NGX31Natural Gas {Nov 31}3.0973.0883.09700.0090.29 
NGX32Natural Gas {Nov 32}3.2023.1933.20200.0090.28 
NGZ19Natural Gas {Dec 19}2.5322.4212.47070,298-0.0612.41 
NGZ20Natural Gas {Dec 20}2.5662.5432.5642,1730.0090.35 
NGZ21Natural Gas {Dec 21}2.6382.6202.636610.0080.30 
NGZ22Natural Gas {Dec 22}2.6302.6222.630320.0080.31 
NGZ23Natural Gas {Dec 23}2.6882.6792.68800.0090.34 
NGZ24Natural Gas {Dec 24}2.7062.6972.70600.0090.33 
NGZ25Natural Gas {Dec 25}2.7422.7332.74200.0090.33 
NGZ26Natural Gas {Dec 26}2.8002.7912.80000.0090.32 
NGZ27Natural Gas {Dec 27}2.8802.8712.88000.0090.31 
NGZ28Natural Gas {Dec 28}2.9682.9592.96800.0090.30 
NGZ29Natural Gas {Dec 29}3.0573.0483.05700.0090.30 
NGZ30Natural Gas {Dec 30}3.1433.1343.14300.0090.29 
NGZ31Natural Gas {Dec 31}3.2523.2433.25200.0090.28 
NGZ32Natural Gas {Dec 32}3.3573.3483.35700.0090.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.208
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83