Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas1.8911.8371.837520,648-0.0693.62 
NG.CNatural Gas Continuation1.8931.8391.843182,591-0.0804.17 
NGF21Natural Gas {Jan 21}2.5572.5262.53011,046-0.0321.25 
NGF22Natural Gas {Jan 22}2.6282.6182.62274-0.0030.11 
NGF23Natural Gas {Jan 23}2.6952.6842.6844-0.0050.19 
NGF24Natural Gas {Jan 24}2.7312.7262.7260-0.0050.18 
NGF25Natural Gas {Jan 25}2.7682.7622.76800.0060.22 
NGF26Natural Gas {Jan 26}2.7832.7772.78300.0060.22 
NGF27Natural Gas {Jan 27}2.8152.8092.81500.0060.21 
NGF28Natural Gas {Jan 28}2.8772.8712.87700.0060.21 
NGF29Natural Gas {Jan 29}2.9202.9142.92000.0060.21 
NGF30Natural Gas {Jan 30}2.9352.9292.93500.0060.20 
NGF31Natural Gas {Jan 31}3.0213.0153.02100.0060.20 
NGF32Natural Gas {Jan 32}3.1263.1203.12600.0060.19 
NGG20Natural Gas {Feb 20}1.9381.8581.87759,297-0.0572.95 
NGG21Natural Gas {Feb 21}2.5192.4932.4961,656-0.0311.23 
NGG22Natural Gas {Feb 22}2.5952.5852.5913-0.0030.12 
NGG23Natural Gas {Feb 23}2.6492.6442.6444-0.0050.19 
NGG24Natural Gas {Feb 24}2.6962.6912.6910-0.0050.19 
NGG25Natural Gas {Feb 25}2.7332.7272.73300.0060.22 
NGG26Natural Gas {Feb 26}2.7482.7422.74800.0060.22 
NGG27Natural Gas {Feb 27}2.7842.7782.78400.0060.22 
NGG28Natural Gas {Feb 28}2.8372.8312.83700.0060.21 
NGG29Natural Gas {Feb 29}2.8802.8742.88000.0060.21 
NGG30Natural Gas {Feb 30}2.9002.8942.90000.0060.21 
NGG31Natural Gas {Feb 31}2.9862.9802.98600.0060.20 
NGG32Natural Gas {Feb 32}3.0913.0853.09100.0060.19 
NGH20Natural Gas {Mar 20}1.8841.8241.827146,813-0.0784.09 
NGH21Natural Gas {Mar 21}2.4272.4042.4062,970-0.0261.07 
NGH22Natural Gas {Mar 22}2.4702.4622.467222-0.0030.12 
NGH23Natural Gas {Mar 23}2.5302.5202.5202-0.0050.20 
NGH24Natural Gas {Mar 24}2.5812.5812.58100.0000.00 
NGH25Natural Gas {Mar 25}2.6222.6162.62200.0060.23 
NGH26Natural Gas {Mar 26}2.6312.6252.63100.0060.23 
NGH27Natural Gas {Mar 27}2.6792.6732.67900.0060.22 
NGH28Natural Gas {Mar 28}2.7272.7212.72700.0060.22 
NGH29Natural Gas {Mar 29}2.7702.7642.77000.0060.22 
NGH30Natural Gas {Mar 30}2.8152.8092.81500.0060.21 
NGH31Natural Gas {Mar 31}2.9212.9152.92100.0060.21 
NGH32Natural Gas {Mar 32}3.0263.0203.02600.0060.20 
NGJ20Natural Gas {Apr 20}1.8931.8391.843182,591-0.0743.86 
NGJ21Natural Gas {Apr 21}2.1862.1712.1713,414-0.0160.73 
NGJ22Natural Gas {Apr 22}2.2222.2182.221190-0.0040.18 
NGJ23Natural Gas {Apr 23}2.2752.2702.2700-0.0050.22 
NGJ24Natural Gas {Apr 24}2.3312.3312.33100.0000.00 
NGJ25Natural Gas {Apr 25}2.3672.3612.36700.0060.25 
NGJ26Natural Gas {Apr 26}2.3762.3702.37600.0060.25 
NGJ27Natural Gas {Apr 27}2.4242.4182.42400.0060.25 
NGJ28Natural Gas {Apr 28}2.4672.4612.46700.0060.24 
NGJ29Natural Gas {Apr 29}2.4652.4592.46500.0060.24 
NGJ30Natural Gas {Apr 30}2.5102.5042.51000.0060.24 
NGJ31Natural Gas {Apr 31}2.6192.6132.61900.0060.23 
NGJ32Natural Gas {Apr 32}2.7242.7182.72400.0060.22 
NGK20Natural Gas {May 20}1.9391.8871.89048,729-0.0693.52 
NGK21Natural Gas {May 21}2.1702.1552.155903-0.0140.65 
NGK22Natural Gas {May 22}2.2002.1982.1981-0.0040.18 
NGK23Natural Gas {May 23}2.2552.2502.2500-0.0050.22 
NGK24Natural Gas {May 24}2.3162.3162.31600.0000.00 
NGK25Natural Gas {May 25}2.3522.3462.35200.0060.26 
NGK26Natural Gas {May 26}2.3602.3542.36000.0060.25 
NGK27Natural Gas {May 27}2.4142.4082.41400.0060.25 
NGK28Natural Gas {May 28}2.4472.4412.44700.0060.25 
NGK29Natural Gas {May 29}2.4432.4372.44300.0060.25 
NGK30Natural Gas {May 30}2.4882.4822.48800.0060.24 
NGK31Natural Gas {May 31}2.5972.5912.59700.0060.23 
NGK32Natural Gas {May 32}2.7022.6962.70200.0060.22 
NGM20Natural Gas {Jun 20}1.9901.9471.95031,771-0.0602.99 
NGM21Natural Gas {Jun 21}2.2072.1942.194354-0.0110.50 
NGM22Natural Gas {Jun 22}2.2432.2402.2430-0.0040.18 
NGM23Natural Gas {Jun 23}2.2922.2872.2870-0.0050.22 
NGM24Natural Gas {Jun 24}2.3532.3472.35300.0060.26 
NGM25Natural Gas {Jun 25}2.3822.3762.38200.0060.25 
NGM26Natural Gas {Jun 26}2.3902.3842.39000.0060.25 
NGM27Natural Gas {Jun 27}2.4432.4372.44300.0060.25 
NGM28Natural Gas {Jun 28}2.4792.4732.47900.0060.24 
NGM29Natural Gas {Jun 29}2.4782.4722.47800.0060.24 
NGM30Natural Gas {Jun 30}2.5232.5172.52300.0060.24 
NGM31Natural Gas {Jun 31}2.6322.6262.63200.0060.23 
NGM32Natural Gas {Jun 32}2.7372.7312.73700.0060.22 
NGN20Natural Gas {Jul 20}2.0512.0182.02126,496-0.0562.70 
NGN21Natural Gas {Jul 21}2.2502.2382.238194-0.0080.36 
NGN22Natural Gas {Jul 22}2.2922.2882.2880-0.0040.17 
NGN23Natural Gas {Jul 23}2.3332.3282.3280-0.0050.21 
NGN24Natural Gas {Jul 24}2.3832.3772.38300.0060.25 
NGN25Natural Gas {Jul 25}2.4142.4082.41400.0060.25 
NGN26Natural Gas {Jul 26}2.4222.4162.42200.0060.25 
NGN27Natural Gas {Jul 27}2.4752.4692.47500.0060.24 
NGN28Natural Gas {Jul 28}2.5192.5132.51900.0060.24 
NGN29Natural Gas {Jul 29}2.5182.5122.51800.0060.24 
NGN30Natural Gas {Jul 30}2.5632.5572.56300.0060.23 
NGN31Natural Gas {Jul 31}2.6722.6662.67200.0060.23 
NGN32Natural Gas {Jul 32}2.7772.7712.77700.0060.22 
NGQ20Natural Gas {Aug 20}2.0832.0522.05514,155-0.0542.56 
NGQ21Natural Gas {Aug 21}2.2622.2472.248164-0.0060.27 
NGQ22Natural Gas {Aug 22}2.3102.2962.3000-0.0050.22 
NGQ23Natural Gas {Aug 23}2.3482.3432.3431-0.0050.21 
NGQ24Natural Gas {Aug 24}2.3912.3852.39100.0060.25 
NGQ25Natural Gas {Aug 25}2.4212.4152.42100.0060.25 
NGQ26Natural Gas {Aug 26}2.4362.4302.43600.0060.25 
NGQ27Natural Gas {Aug 27}2.4902.4842.49000.0060.24 
NGQ28Natural Gas {Aug 28}2.5342.5282.53400.0060.24 
NGQ29Natural Gas {Aug 29}2.5332.5272.53300.0060.24 
NGQ30Natural Gas {Aug 30}2.6032.5972.60300.0060.23 
NGQ31Natural Gas {Aug 31}2.7122.7062.71200.0060.22 
NGQ32Natural Gas {Aug 32}2.8172.8112.81700.0060.21 
NGU20Natural Gas {Sep 20}2.0922.0562.06013,960-0.0522.46 
NGU21Natural Gas {Sep 21}2.2462.2322.234351-0.0060.27 
NGU22Natural Gas {Sep 22}2.3002.2912.2910-0.0050.22 
NGU23Natural Gas {Sep 23}2.3412.3362.3360-0.0050.21 
NGU24Natural Gas {Sep 24}2.3812.3752.38100.0060.25 
NGU25Natural Gas {Sep 25}2.4152.4092.41500.0060.25 
NGU26Natural Gas {Sep 26}2.4322.4262.43200.0060.25 
NGU27Natural Gas {Sep 27}2.4952.4892.49500.0060.24 
NGU28Natural Gas {Sep 28}2.5442.5382.54400.0060.24 
NGU29Natural Gas {Sep 29}2.5432.5372.54300.0060.24 
NGU30Natural Gas {Sep 30}2.6182.6122.61800.0060.23 
NGU31Natural Gas {Sep 31}2.7272.7212.72700.0060.22 
NGU32Natural Gas {Sep 32}2.8322.8262.83200.0060.21 
NGV20Natural Gas {Oct 20}2.1252.0962.10025,308-0.0482.23 
NGV21Natural Gas {Oct 21}2.2672.2542.257572-0.0060.27 
NGV22Natural Gas {Oct 22}2.3252.3202.3205-0.0050.22 
NGV23Natural Gas {Oct 23}2.3692.3642.3641-0.0050.21 
NGV24Natural Gas {Oct 24}2.4042.3982.40400.0060.25 
NGV25Natural Gas {Oct 25}2.4392.4332.43900.0060.25 
NGV26Natural Gas {Oct 26}2.4562.4502.45600.0060.24 
NGV27Natural Gas {Oct 27}2.5232.5172.52300.0060.24 
NGV28Natural Gas {Oct 28}2.5792.5732.57900.0060.23 
NGV29Natural Gas {Oct 29}2.5782.5722.57800.0060.23 
NGV30Natural Gas {Oct 30}2.6642.6582.66400.0060.23 
NGV31Natural Gas {Oct 31}2.7732.7672.77300.0060.22 
NGV32Natural Gas {Oct 32}2.8782.8722.87800.0060.21 
NGX20Natural Gas {Nov 20}2.2472.2182.2214,014-0.0411.81 
NGX21Natural Gas {Nov 21}2.3402.3262.327115-0.0050.21 
NGX22Natural Gas {Nov 22}2.3962.3912.3910-0.0050.21 
NGX23Natural Gas {Nov 23}2.4422.4372.4372-0.0050.20 
NGX24Natural Gas {Nov 24}2.4662.4602.46600.0060.24 
NGX25Natural Gas {Nov 25}2.5012.4952.50100.0060.24 
NGX26Natural Gas {Nov 26}2.5212.5152.52100.0060.24 
NGX27Natural Gas {Nov 27}2.5892.5832.58900.0060.23 
NGX28Natural Gas {Nov 28}2.6452.6392.64500.0060.23 
NGX29Natural Gas {Nov 29}2.6502.6442.65000.0060.23 
NGX30Natural Gas {Nov 30}2.7362.7302.73600.0060.22 
NGX31Natural Gas {Nov 31}2.8452.8392.84500.0060.21 
NGX32Natural Gas {Nov 32}2.9502.9442.95000.0060.20 
NGZ20Natural Gas {Dec 20}2.4462.4172.4224,389-0.0331.34 
NGZ21Natural Gas {Dec 21}2.5102.4982.502170-0.0030.12 
NGZ22Natural Gas {Dec 22}2.5672.5622.5622-0.0050.19 
NGZ23Natural Gas {Dec 23}2.6202.6152.6152-0.0050.19 
NGZ24Natural Gas {Dec 24}2.6472.6412.64700.0060.23 
NGZ25Natural Gas {Dec 25}2.6632.6572.66300.0060.23 
NGZ26Natural Gas {Dec 26}2.6912.6852.69100.0060.22 
NGZ27Natural Gas {Dec 27}2.7572.7512.75700.0060.22 
NGZ28Natural Gas {Dec 28}2.7972.7912.79700.0060.21 
NGZ29Natural Gas {Dec 29}2.8052.7992.80500.0060.21 
NGZ30Natural Gas {Dec 30}2.8912.8852.89100.0060.21 
NGZ31Natural Gas {Dec 31}3.0002.9943.00000.0060.20 
NGZ32Natural Gas {Dec 32}3.1053.0993.10500.0060.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83