List of Symbols for New York Merchantile Exchange [NYMEX] Starting with N

Exchange:

List of Symbols for New York Merchantile Exchange [NYMEX]

Code	Name	High	Low	Close	Volume	Change
NG	Natural Gas	2.265	2.258	2.265	741,260	0.031	1.39
NG.C	Natural Gas Continuation	2.289	2.216	2.264	322,558	0.032	1.43
NGF20	Natural Gas {Jan 20}	2.289	2.216	2.264	322,558	0.032	1.43
NGF21	Natural Gas {Jan 21}	2.690	2.666	2.688	5,165	0.008	0.30
NGF22	Natural Gas {Jan 22}	2.755	2.740	2.755	102	0.009	0.33
NGF23	Natural Gas {Jan 23}	2.751	2.743	2.751	33	0.008	0.29
NGF24	Natural Gas {Jan 24}	2.812	2.803	2.812	0	0.009	0.32
NGF25	Natural Gas {Jan 25}	2.827	2.818	2.827	0	0.009	0.32
NGF26	Natural Gas {Jan 26}	2.862	2.853	2.862	0	0.009	0.32
NGF27	Natural Gas {Jan 27}	2.925	2.916	2.925	0	0.009	0.31
NGF28	Natural Gas {Jan 28}	3.000	2.991	3.000	0	0.009	0.30
NGF29	Natural Gas {Jan 29}	3.091	3.082	3.091	0	0.009	0.29
NGF30	Natural Gas {Jan 30}	3.187	3.178	3.187	0	0.009	0.28
NGF31	Natural Gas {Jan 31}	3.273	3.264	3.273	0	0.009	0.28
NGF32	Natural Gas {Jan 32}	3.378	3.369	3.378	0	0.009	0.27
NGG20	Natural Gas {Feb 20}	2.279	2.219	2.263	170,093	0.029	1.30
NGG21	Natural Gas {Feb 21}	2.658	2.638	2.656	2,097	0.007	0.26
NGG22	Natural Gas {Feb 22}	2.715	2.698	2.710	292	0.013	0.48
NGG23	Natural Gas {Feb 23}	2.713	2.705	2.713	30	0.008	0.30
NGG24	Natural Gas {Feb 24}	2.780	2.771	2.780	0	0.009	0.32
NGG25	Natural Gas {Feb 25}	2.797	2.788	2.797	0	0.009	0.32
NGG26	Natural Gas {Feb 26}	2.832	2.823	2.832	0	0.009	0.32
NGG27	Natural Gas {Feb 27}	2.900	2.891	2.900	0	0.009	0.31
NGG28	Natural Gas {Feb 28}	2.964	2.955	2.964	0	0.009	0.30
NGG29	Natural Gas {Feb 29}	3.056	3.047	3.056	0	0.009	0.30
NGG30	Natural Gas {Feb 30}	3.152	3.143	3.152	0	0.009	0.29
NGG31	Natural Gas {Feb 31}	3.238	3.229	3.238	0	0.009	0.28
NGG32	Natural Gas {Feb 32}	3.343	3.334	3.343	0	0.009	0.27
NGH20	Natural Gas {Mar 20}	2.227	2.178	2.218	95,216	0.025	1.14
NGH21	Natural Gas {Mar 21}	2.556	2.532	2.553	2,174	0.011	0.43
NGH22	Natural Gas {Mar 22}	2.570	2.564	2.570	282	0.011	0.43
NGH23	Natural Gas {Mar 23}	2.589	2.581	2.589	21	0.008	0.31
NGH24	Natural Gas {Mar 24}	2.660	2.651	2.660	0	0.009	0.34
NGH25	Natural Gas {Mar 25}	2.703	2.694	2.703	0	0.009	0.33
NGH26	Natural Gas {Mar 26}	2.738	2.729	2.738	2	0.009	0.33
NGH27	Natural Gas {Mar 27}	2.825	2.816	2.825	0	0.009	0.32
NGH28	Natural Gas {Mar 28}	2.874	2.865	2.874	0	0.009	0.31
NGH29	Natural Gas {Mar 29}	2.971	2.962	2.971	0	0.009	0.30
NGH30	Natural Gas {Mar 30}	3.067	3.058	3.067	0	0.009	0.29
NGH31	Natural Gas {Mar 31}	3.173	3.164	3.173	0	0.009	0.28
NGH32	Natural Gas {Mar 32}	3.278	3.269	3.278	0	0.009	0.28
NGJ20	Natural Gas {Apr 20}	2.170	2.133	2.165	61,298	0.020	0.93
NGJ21	Natural Gas {Apr 21}	2.311	2.288	2.311	3,311	0.012	0.52
NGJ22	Natural Gas {Apr 22}	2.310	2.305	2.310	20	0.008	0.35
NGJ23	Natural Gas {Apr 23}	2.325	2.316	2.325	0	0.009	0.39
NGJ24	Natural Gas {Apr 24}	2.400	2.391	2.400	0	0.009	0.38
NGJ25	Natural Gas {Apr 25}	2.443	2.434	2.443	0	0.009	0.37
NGJ26	Natural Gas {Apr 26}	2.478	2.469	2.478	2	0.009	0.36
NGJ27	Natural Gas {Apr 27}	2.560	2.551	2.560	0	0.009	0.35
NGJ28	Natural Gas {Apr 28}	2.604	2.595	2.604	0	0.009	0.35
NGJ29	Natural Gas {Apr 29}	2.676	2.667	2.676	0	0.009	0.34
NGJ30	Natural Gas {Apr 30}	2.762	2.753	2.762	0	0.009	0.33
NGJ31	Natural Gas {Apr 31}	2.871	2.862	2.871	0	0.009	0.31
NGJ32	Natural Gas {Apr 32}	2.976	2.967	2.976	0	0.009	0.30
NGK20	Natural Gas {May 20}	2.189	2.153	2.186	22,359	0.021	0.97
NGK21	Natural Gas {May 21}	2.296	2.274	2.296	1,521	0.016	0.70
NGK22	Natural Gas {May 22}	2.284	2.276	2.284	23	0.008	0.35
NGK23	Natural Gas {May 23}	2.311	2.302	2.311	0	0.009	0.39
NGK24	Natural Gas {May 24}	2.380	2.371	2.380	0	0.009	0.38
NGK25	Natural Gas {May 25}	2.431	2.422	2.431	0	0.009	0.37
NGK26	Natural Gas {May 26}	2.468	2.459	2.468	0	0.009	0.37
NGK27	Natural Gas {May 27}	2.550	2.541	2.550	0	0.009	0.35
NGK28	Natural Gas {May 28}	2.584	2.575	2.584	0	0.009	0.35
NGK29	Natural Gas {May 29}	2.654	2.645	2.654	0	0.009	0.34
NGK30	Natural Gas {May 30}	2.740	2.731	2.740	0	0.009	0.33
NGK31	Natural Gas {May 31}	2.849	2.840	2.849	0	0.009	0.32
NGK32	Natural Gas {May 32}	2.954	2.945	2.954	0	0.009	0.31
NGM20	Natural Gas {Jun 20}	2.240	2.204	2.237	14,352	0.020	0.90
NGM21	Natural Gas {Jun 21}	2.337	2.314	2.337	1,340	0.017	0.73
NGM22	Natural Gas {Jun 22}	2.322	2.314	2.322	21	0.008	0.35
NGM23	Natural Gas {Jun 23}	2.353	2.344	2.353	0	0.009	0.38
NGM24	Natural Gas {Jun 24}	2.410	2.401	2.410	0	0.009	0.37
NGM25	Natural Gas {Jun 25}	2.461	2.452	2.461	0	0.009	0.37
NGM26	Natural Gas {Jun 26}	2.498	2.489	2.498	0	0.009	0.36
NGM27	Natural Gas {Jun 27}	2.579	2.570	2.579	0	0.009	0.35
NGM28	Natural Gas {Jun 28}	2.616	2.607	2.616	0	0.009	0.35
NGM29	Natural Gas {Jun 29}	2.689	2.680	2.689	0	0.009	0.34
NGM30	Natural Gas {Jun 30}	2.775	2.766	2.775	0	0.009	0.33
NGM31	Natural Gas {Jun 31}	2.884	2.875	2.884	0	0.009	0.31
NGM32	Natural Gas {Jun 32}	2.989	2.980	2.989	0	0.009	0.30
NGN20	Natural Gas {Jul 20}	2.292	2.256	2.290	8,091	0.019	0.84
NGN21	Natural Gas {Jul 21}	2.381	2.362	2.381	632	0.017	0.72
NGN22	Natural Gas {Jul 22}	2.367	2.359	2.367	0	0.008	0.34
NGN23	Natural Gas {Jul 23}	2.393	2.384	2.393	0	0.009	0.38
NGN24	Natural Gas {Jul 24}	2.440	2.431	2.440	0	0.009	0.37
NGN25	Natural Gas {Jul 25}	2.493	2.484	2.493	0	0.009	0.36
NGN26	Natural Gas {Jul 26}	2.530	2.521	2.530	0	0.009	0.36
NGN27	Natural Gas {Jul 27}	2.611	2.602	2.611	0	0.009	0.35
NGN28	Natural Gas {Jul 28}	2.656	2.647	2.656	0	0.009	0.34
NGN29	Natural Gas {Jul 29}	2.729	2.720	2.729	0	0.009	0.33
NGN30	Natural Gas {Jul 30}	2.815	2.806	2.815	0	0.009	0.32
NGN31	Natural Gas {Jul 31}	2.924	2.915	2.924	0	0.009	0.31
NGN32	Natural Gas {Jul 32}	3.029	3.020	3.029	0	0.009	0.30
NGQ20	Natural Gas {Aug 20}	2.304	2.269	2.303	5,204	0.018	0.79
NGQ21	Natural Gas {Aug 21}	2.390	2.365	2.390	146	0.017	0.72
NGQ22	Natural Gas {Aug 22}	2.377	2.369	2.377	16	0.008	0.34
NGQ23	Natural Gas {Aug 23}	2.409	2.400	2.409	0	0.009	0.38
NGQ24	Natural Gas {Aug 24}	2.448	2.439	2.448	0	0.009	0.37
NGQ25	Natural Gas {Aug 25}	2.500	2.491	2.500	0	0.009	0.36
NGQ26	Natural Gas {Aug 26}	2.544	2.535	2.544	0	0.009	0.36
NGQ27	Natural Gas {Aug 27}	2.626	2.617	2.626	0	0.009	0.34
NGQ28	Natural Gas {Aug 28}	2.694	2.685	2.694	0	0.009	0.34
NGQ29	Natural Gas {Aug 29}	2.769	2.760	2.769	0	0.009	0.33
NGQ30	Natural Gas {Aug 30}	2.855	2.846	2.855	0	0.009	0.32
NGQ31	Natural Gas {Aug 31}	2.964	2.955	2.964	0	0.009	0.30
NGQ32	Natural Gas {Aug 32}	3.069	3.060	3.069	0	0.009	0.29
NGU20	Natural Gas {Sep 20}	2.290	2.257	2.289	3,957	0.016	0.70
NGU21	Natural Gas {Sep 21}	2.378	2.353	2.375	215	0.015	0.64
NGU22	Natural Gas {Sep 22}	2.370	2.362	2.370	19	0.008	0.34
NGU23	Natural Gas {Sep 23}	2.404	2.395	2.404	0	0.009	0.38
NGU24	Natural Gas {Sep 24}	2.441	2.432	2.441	0	0.009	0.37
NGU25	Natural Gas {Sep 25}	2.494	2.485	2.494	0	0.009	0.36
NGU26	Natural Gas {Sep 26}	2.540	2.531	2.540	0	0.009	0.36
NGU27	Natural Gas {Sep 27}	2.631	2.622	2.631	0	0.009	0.34
NGU28	Natural Gas {Sep 28}	2.707	2.698	2.707	0	0.009	0.33
NGU29	Natural Gas {Sep 29}	2.784	2.775	2.784	0	0.009	0.32
NGU30	Natural Gas {Sep 30}	2.870	2.861	2.870	0	0.009	0.31
NGU31	Natural Gas {Sep 31}	2.979	2.970	2.979	0	0.009	0.30
NGU32	Natural Gas {Sep 32}	3.084	3.075	3.084	0	0.009	0.29
NGV20	Natural Gas {Oct 20}	2.319	2.287	2.317	14,729	0.014	0.61
NGV21	Natural Gas {Oct 21}	2.402	2.376	2.399	571	0.013	0.54
NGV22	Natural Gas {Oct 22}	2.394	2.386	2.394	25	0.008	0.34
NGV23	Natural Gas {Oct 23}	2.434	2.425	2.434	0	0.009	0.37
NGV24	Natural Gas {Oct 24}	2.464	2.455	2.464	0	0.009	0.37
NGV25	Natural Gas {Oct 25}	2.518	2.509	2.518	0	0.009	0.36
NGV26	Natural Gas {Oct 26}	2.564	2.555	2.564	0	0.009	0.35
NGV27	Natural Gas {Oct 27}	2.659	2.650	2.659	0	0.009	0.34
NGV28	Natural Gas {Oct 28}	2.750	2.741	2.750	0	0.009	0.33
NGV29	Natural Gas {Oct 29}	2.830	2.821	2.830	0	0.009	0.32
NGV30	Natural Gas {Oct 30}	2.916	2.907	2.916	0	0.009	0.31
NGV31	Natural Gas {Oct 31}	3.025	3.016	3.025	0	0.009	0.30
NGV32	Natural Gas {Oct 32}	3.130	3.121	3.130	0	0.009	0.29
NGX20	Natural Gas {Nov 20}	2.393	2.368	2.391	3,042	0.012	0.50
NGX21	Natural Gas {Nov 21}	2.470	2.452	2.467	35	0.011	0.45
NGX22	Natural Gas {Nov 22}	2.465	2.459	2.459	0	0.008	0.33
NGX23	Natural Gas {Nov 23}	2.508	2.499	2.508	0	0.009	0.36
NGX24	Natural Gas {Nov 24}	2.526	2.517	2.526	0	0.009	0.36
NGX25	Natural Gas {Nov 25}	2.580	2.571	2.580	0	0.009	0.35
NGX26	Natural Gas {Nov 26}	2.629	2.620	2.629	0	0.009	0.34
NGX27	Natural Gas {Nov 27}	2.725	2.716	2.725	0	0.009	0.33
NGX28	Natural Gas {Nov 28}	2.816	2.807	2.816	0	0.009	0.32
NGX29	Natural Gas {Nov 29}	2.902	2.893	2.902	0	0.009	0.31
NGX30	Natural Gas {Nov 30}	2.988	2.979	2.988	0	0.009	0.30
NGX31	Natural Gas {Nov 31}	3.097	3.088	3.097	0	0.009	0.29
NGX32	Natural Gas {Nov 32}	3.202	3.193	3.202	0	0.009	0.28
NGZ19	Natural Gas {Dec 19}	2.532	2.421	2.470	70,298	-0.061	2.41
NGZ20	Natural Gas {Dec 20}	2.566	2.543	2.564	2,173	0.009	0.35
NGZ21	Natural Gas {Dec 21}	2.638	2.620	2.636	61	0.008	0.30
NGZ22	Natural Gas {Dec 22}	2.630	2.622	2.630	32	0.008	0.31
NGZ23	Natural Gas {Dec 23}	2.688	2.679	2.688	0	0.009	0.34
NGZ24	Natural Gas {Dec 24}	2.706	2.697	2.706	0	0.009	0.33
NGZ25	Natural Gas {Dec 25}	2.742	2.733	2.742	0	0.009	0.33
NGZ26	Natural Gas {Dec 26}	2.800	2.791	2.800	0	0.009	0.32
NGZ27	Natural Gas {Dec 27}	2.880	2.871	2.880	0	0.009	0.31
NGZ28	Natural Gas {Dec 28}	2.968	2.959	2.968	0	0.009	0.30
NGZ29	Natural Gas {Dec 29}	3.057	3.048	3.057	0	0.009	0.30
NGZ30	Natural Gas {Dec 30}	3.143	3.134	3.143	0	0.009	0.29
NGZ31	Natural Gas {Dec 31}	3.252	3.243	3.252	0	0.009	0.28
NGZ32	Natural Gas {Dec 32}	3.357	3.348	3.357	0	0.009	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.131.208
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,616	-6	0.07
DJI	27,882	-28	0.10
SP500	3,133	-3	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	3	0.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83