Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PABPGIM Active Aggregate Bond ETF50.2150.2150.2100.130.26 
PAKGlobal X MSCI Pakistan ETF25.1124.9324.93200-0.321.26 
PALCPacer Large Cap Multi-Factor Alternator40.9540.6140.8518,6000.020.06 
PALLPhysical Palladium ETF190.0187.2188.717,8000.50.25 
PAMCPacer Lunt Midcap Multi-Factor36.6636.5636.625,0000.130.35 
PAPRInnovator S&P 500 Power Buffer ETF Apr29.0828.9929.05219,0000.030.10 
PAUGInnovator S&P 500 Power Buffer ETF Aug29.9029.8329.8851,800-0.020.05 
PAVEGlobal X U.S. Infrastructure Development27.5427.2527.361,061,3000.140.51 
PAWZPet Care ETF81.7081.1681.3931,500-0.010.01 
PBDGlobal Clean Energy Invesco ETF29.7329.2229.3657,000-0.391.31 
PBDMPurebetasm FTSE Developed Ex-North29.4829.4429.449000.140.47 
PBEDynamic Biotechnology & Genome Invesco75.0574.3375.0515,2000.070.09 
PBEEPurebetasm FTSE Emerging Markets Invesco29.3129.0929.161,200-0.090.30 
PBJDynamic Food & Beverage Invesco ETF42.9542.7142.8812,0000.370.87 
PBNDPurebetasm US Aggregate Bond Invesco ETF25.6425.6325.649000.050.20 
PBPS&P 500 Buywrite Invesco ETF23.8523.7323.8225,100-0.030.11 
PBSDynamic Media Invesco ETF56.0555.4455.576,800-0.771.36 
PBSMPurebetasm MSCI USA Small Cap Invesco40.3539.9540.165,2000.000.01 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF26.7026.6526.6912,7000.010.04 
PBUGPacer Ipath Gold Trendpilot ETN23.8423.8423.840-0.070.31 
PBUSPurebetasm MSCI USA Invesco ETF46.3846.2146.378,000-0.030.07 
PBWWilderhill Clean Energy Invesco ETF81.9879.5680.36304,500-1.702.07 
PCEFCEF Income Composite Invesco ETF24.3224.1824.32116,0000.060.25 
PCG-APacific Gas El 6.0028.4128.2628.261,100-0.140.49 
PCG-BPacific Gas El 5.5026.1725.7825.951,100-0.331.26 
PCG-CPacific Gas El 5.0024.5624.5024.50200-0.351.41 
PCG-DPacific Gas El 5.0024.5024.3324.33200-0.060.25 
PCG-EPacific Gas El 5.0024.5524.5524.553000.000.00 
PCG-GPacific Gas El 4.8023.0723.0723.071000.200.87 
PCG-HPacific Gas El 4.5021.4021.4021.402000.371.76 
PCG-IPacific Gas El 4.3622.5920.7022.593000.010.04 
PCYEmerging Markets Sovereign Debt Invesco26.5726.4526.53708,0000.110.42 
PDECInnovator S&P 500 Power Buffer ETF Dec30.9730.9330.9411,7000.000.00 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid38.7938.4638.5312,0000.070.18 
PEDPedevco Corp1.6351.4901.5803,495,500-0.0100.63 
PEJDynamic Leisure and Entertainment51.5950.9951.36169,700-0.220.43 
PEXGlobal Listed Private Equity ETF37.9237.8237.891,300-0.010.02 
PEXLPacer US Export Leaders ETF43.6043.4543.60200-0.090.21 
PFEBInnovator S&P 500 Power Buffer ETF Feb29.0228.9528.971,8000.000.02 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.1125.0025.05110,800-0.040.16 
PFFDGlobal X U.S. Preferred ETF25.9225.8125.83538,500-0.060.23 
PFFLEtracs 2X Prfd Stock Index ETN19.1419.0119.013,300-0.080.42 
PFFRInfracap REIT Preferred ETF24.3224.1724.2523,600-0.020.10 
PFFVGlobal X Variable Rate Preferred ETF28.1727.9127.9656,700-0.060.21 
PFIGFundamental Investment Grade Corp Bond26.5726.5326.5510,2000.030.09 
PFIXSimplify Interest Rate Hedge ETF41.3740.9441.0342,400-0.671.61 
PFLDAam Low Duration Preferred and Income25.3225.2125.2233,000-0.040.16 
PFUTPutnam Sustainable Future ETF27.9527.8727.89900-0.040.13 
PFXFVaneck Prfd Securities Ex Financials ETF21.6321.5521.58126,300-0.020.09 
PGALGlobal X MSCI Portugal ETF11.8811.7511.762,6000.050.43 
PGFFinancial Preferred Invesco ETF18.9118.8418.87205,4000.000.00 
PGHYGlobal Short Term Hi-Yld Bond Invesco21.6421.5821.6235,3000.010.06 
PGMIpatha.B Platinum Subindex TR ETN49.0949.0949.09100-0.440.89 
PGROPutnam Focused Large Cap Growth ETF28.4528.3528.35700-0.170.61 
PGXPreferred Invesco ETF15.0815.0115.024,249,200-0.040.27 
PHBFundamental Hi-Yld Corp Bond Invesco ETF19.4019.3619.38228,1000.000.00 
PHDGS&P 500 Downside Hedged Invesco ETF36.4136.2336.3529,7000.030.08 
PHG.UBiomx Ltd Units5.5205.5205.520100-0.6009.81 
PHG.WBiomx Inc Cwt [Phge/W]0.27980.22010.261047,1000.042919.67 
PHGEBiomx Ltd2.3502.2202.28059,000-0.0803.39 
PHYLPGIM Active High Yield Bond ETF41.0940.9940.993,100-0.080.19 
PHYSSprott Physical Gold Trust14.2514.0314.121,492,7000.100.71 
PICBIntl Corp Bond Invesco ETF28.3228.2428.2948,1000.100.36 
PICKGlobal Metals & Mining Producers MSCI43.3642.5042.88198,000-0.030.07 
PIFIClearshares Piton Intermediate ETF98.5198.4098.512000.040.04 
PILLPharmaceutical & Medical Bull 3X18.4217.8118.1760,400-0.382.05 
PINIndia Invesco ETF28.5728.3228.4718,600-0.311.08 
PINKSimplify Health Care ETF25.9525.8625.952,1000.110.41 
PJANInnovator S&P 500 Power Buffer ETF Jan33.0433.0033.02186,8000.000.00 
PJPDynamic Pharmaceuticals Invesco ETF78.6178.1878.5911,2000.200.26 
PJULInnovator S&P 500 Power Buffer ETF Jul30.3430.2730.317,500-0.020.07 
PJUNInnovator S&P 500 Power Buffer ETF Jun31.8031.7231.773,1000.030.08 
PKBDynamic Building & Construction Invesco50.6750.1450.3213,4000.240.48 
PLAGPlanet Green Holdings Corp1.3901.3101.340113,600-0.0100.74 
PLATWisdomtree Growth Leaders Fund48.2547.5947.714,400-1.052.14 
PLDRPutnam Sustainable Leaders ETF27.5527.5227.521000.040.13 
PLGPlatinum Group Metals Ltd2.4902.3602.380863,8000.0100.42 
PLMPolymet Mining3.2503.1103.22071,2000.0902.88 
PLRGPrincipal U.S. Large-Cap Adaptive27.6427.5827.581000.020.07 
PLTLPrincipal U.S. Small-Cap Adaptive26.0025.9825.981000.030.12 
PLTMGraniteshares Platinum Shares ETF10.5810.2110.2436,300-0.121.13 
PLXProtalix Biotherapeutics1.1701.1501.160438,100-0.0100.85 
PLY-APlymouth Industrial REIT [Plym/Pa]26.5726.2726.27900-0.291.11 
PMARInnovator S&P 500 Power Buffer ETF March31.2331.1531.223,4000.000.01 
PMAYInnovator S&P 500 Power Buffer ETF May30.1530.1230.156,3000.020.05 
PNOVInnovator S&P 500 Power Buffer ETF Nov30.5830.4430.5425,000-0.020.05 
POCTInnovator S&P 500 Power Buffer ETF Oct30.0329.9129.9811,400-0.010.04 
PPAAerospace & Defense Invesco ETF75.8575.3175.3913,500-0.110.14 
PPLTPhysical Platinum ETF100.4596.9197.10197,500-1.161.18 
PPTYPpty U.S. Diversified Real Estate ETF37.4637.2337.239,6000.070.19 
PQDIPrincipal Spectrum Tax-Advantaged21.4521.4221.421,000-0.010.05 
PQINPGIM Qma Strategic Alpha Intl Equity ETF61.5661.5661.5600.340.55 
PQLCPGIM Qma Strategic Alpha Large-Cap Core70.7270.7270.72100-0.550.77 
PQSGPGIM Qma Strategic Alpha Small-Cap72.5372.5372.53100-0.710.97 
PQSVPGIM Qma Strategic Alpha Small-Cap Value66.2566.2566.25100-0.300.45 
PREFPrincipal Spectrum Preferred Securities20.5920.5520.5798,9000.010.05 
PRFFTSE RAFI US 1000 Invesco ETF167.6166.6167.4119,7000.30.20 
PRKPark National Corp125.9124.7125.113,6000.00.02 
PRNT3D Printing ETF37.5137.0137.0953,300-0.471.25 
PSCJPacer Swan Sos Conservative [July] ETF20.9520.9220.931,2000.000.01 
PSCQPacer Swan Sos Conservative [October]20.8820.8520.88200-0.010.03 
PSCWPacer Swan Sos Conservative [April] ETF21.7521.7521.750-0.010.05 
PSCXPacer Swan Sos Conservative [December]22.2722.2722.2700.000.00 
PSEPInnovator S&P 500 Power Buffer ETF Sep29.8829.8229.8726,3000.010.03 
PSFDPacer Funds ETF23.8423.8423.840-0.010.02 
PSFFPacer Swan Sos Fund of Funds ETF22.5922.4422.5113,4000.040.19 
PSFJPacer Swan Sos Flex [July] ETF21.2521.2521.2500.010.05 
PSFMPacer Swan Sos Flex [April] ETF22.6822.6822.680-0.010.05 
PSFOPacer Swan Sos Flex [October] ETF21.1821.1621.181,000-0.020.09 
PSIDynamic Semiconductors Invesco ETF133.2130.9131.030,000-0.10.05 
PSILAdvisorshares Psychedelics ETF9.2809.0009.19516,9000.0410.45 
PSJDynamic Software Invesco ETF152.2150.8151.415,400-0.90.58 
PSKSPDR ICE Preferred Securities ETF43.3943.2143.25130,400-0.040.09 
PSLVSprott Physical Silver Trust ETV8.6708.4458.5103,491,5000.0700.83 
PSMBBalanced Multi-Asset Allocation Invesco17.0116.9516.9710,6000.060.35 
PSMCConservative Multi-Asset Allocation13.8713.8513.867,8000.030.23 
PSMDPacer Swan Sos Moderate [December] ETF22.7122.7122.710-0.010.04 
PSMGGrowth Multi-Asset Allocation Invesco18.8718.7718.818,8000.040.21 
PSMJPacer Swan Sos Moderate [July] ETF21.0421.0121.0212,9000.010.07 
PSMMModerately Conservative Multi-Asset15.7115.5715.6728,6000.040.25 
PSMOPacer Swan Sos Moderate [October] ETF20.9520.9120.951,9000.000.00 
PSMRPacer Swan Sos Moderate [April] ETF21.9821.9821.980-0.010.05 
PSPGlobal Listed Private Equity Invesco ETF16.2616.1416.2487,2000.100.62 
PSQShort QQQ ETF11.6911.5511.633,638,5000.100.87 
PSRActive U.S. Real Estate Invesco ETF110.4109.9110.12,8000.60.51 
PSTUltrashort Lehman 7-10 Year Treasury ETF16.6516.5516.56111,400-0.100.60 
PSYDefiance Next Gen Altered Experience ETF20.0618.4518.7723,200-0.291.55 
PTBDPacer Trendpilot US Bond ETF27.0426.9026.95128,500-0.040.15 
PTEUPacer Trendpilot European Index ETF25.4125.2725.271,7000.110.44 
PTINPacer Trendpilot International ETF29.5429.3929.488,7000.110.38 
PTKPtk Acquisition Corp9.7107.4007.7401,397,200-1.79018.78 
PTK.UPtk Acquisition Corp Units9.0109.0109.010300-0.9909.90 
PTK.WPtk Acquisition Corp WT0.71010.51090.5798477,900-0.120217.17 
PTLCPacer Trendpilot 750 ETF39.9539.6839.8558,800-0.020.05 
PTMCPacer Trendpilot 450 ETF36.3236.1636.2214,1000.010.02 
PTNPalatin Technologies0.43890.40040.41451,828,700-0.02054.71 
PTNQPacer Trendpilot 100 ETF57.2756.9857.008,900-0.320.56 
PULSPGIM Ultra Short Bond ETF49.6449.6249.64169,5000.020.04 
PUTWWisdomtree CBOE S&P 500 Putwrite33.8433.6633.807,8000.020.07 
PVALPutnam Focused Large Cap Value ETF27.5027.3727.452,0000.160.59 
PVIVrdo Tax-Free Weekly Invesco ETF24.8624.8324.868000.010.02 
PWPower REIT54.0052.4952.9523,000-0.070.13 
PW-APower REIT 7.75% Series A Cumul26.8826.8826.883000.682.60 
PWBDynamic Large Cap Growth Invesco ETF78.1777.4477.9316,9000.040.05 
PWCDynamic Market Invesco ETF123.9123.9123.91000.00.02 
PWSPacer Wealthshield ETF33.9133.7933.8716,300-0.020.07 
PWVDynamic Large Cap Value Invesco ETF47.3747.0647.369,5000.140.30 
PWZCalifornia Amt-Free Municipal Bond27.6027.5427.57372,1000.020.07 
PXEDynamic Energy Exploration & Production21.1920.7121.1690,7000.341.63 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco48.7148.2748.33601,8000.080.17 
PXHFTSE RAFI Emrg Markets Invesco ETF22.9422.6922.85125,400-0.070.31 
PXJDynamic Oil & Gas Services Invesco ETF3.8993.8203.87047,3000.0100.26 
PXQDynamic Networking Invesco ETF97.0597.0597.05100-0.620.63 
PXUSPrincipal Intl Adaptive Multi-Factor ETF25.3025.3025.301000.130.51 
PYPEEtracs Core Midstream Index ETN19.7719.7719.771000.040.18 
PZANational Amt-Free Municipal Bond Invesco26.7326.6926.72350,6000.030.09 
PZGParamount Gold and Silver0.85480.82040.839343,8000.01501.82 
PZTNew York Amt-Free Municipal Bond Invesco25.8325.8125.821,8000.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42