Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium2,3812,3032,3423,653381.63 
PA.CPalladium Continuation2,3942,3242,3583,581401.72 
PAF21Palladium {Jan 21}2,3542,3102,3540441.89 
PAG21Palladium {Feb 21}2,3582,3152,3580441.89 
PAH21Palladium {Mar 21}2,3942,3242,3583,581401.72 
PAM21Palladium {Jun 21}2,3632,3292,3631391.69 
PAU21Palladium {Sep 21}2,3572,3172,3570391.69 
PAX20Palladium {Nov 20}2,3502,3422,3420-90.36 
PAZ20Palladium {Dec 20}2,3552,3202,34671441.90 
PAZ21Palladium {Dec 21}2,3442,3042,3440391.70 
PLPlatinum1,0761,0261,05722,167272.65 
PL.CPlatinum Continuation1,0931,0331,07320,462343.29 
PLF21Platinum {Jan 21}1,0931,0331,07320,462343.29 
PLF22Platinum {Jan 22}1,0911,0881,0880353.27 
PLG21Platinum {Feb 21}1,0741,0401,0740343.29 
PLJ21Platinum {Apr 21}1,0971,0371,0761,665343.30 
PLN21Platinum {Jul 21}1,0941,0481,08039353.30 
PLV21Platinum {Oct 21}1,0941,0771,0840353.29 
PLX20Platinum {Nov 20}967.3955.7967.3011.61.21 
PLZ20Platinum {Dec 20}1,0711,0371,0711343.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.219.31.204
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83