Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF32.2332.0832.1563,200-0.030.08 
QARPXtrackers Russell 1000 US Qarp ETF41.8341.7141.71900-0.020.05 
QCONAmerican Century ETF Trust American48.9748.9748.97100-0.070.15 
QDECFT CBOE Vest Growth-100 Buffer ETF22.8222.7122.7548,0000.000.02 
QDEFFlexshares Quality Div Def Fund56.2356.0756.1112,3000.110.19 
QDFFlexshares Quality Div Fund58.8758.6258.6222,300-0.110.19 
QDIVGlobal X S&P 500 Quality Dividend ETF32.4932.4032.40700-0.040.13 
QDPLPacer Metaurus US Large Cap Divd35.8435.6635.772,7000.070.20 
QDYNFlexshares Quality Div Dyn Fund63.0263.0263.022000.030.04 
QEDIQ Hedge Event-Driven Tracker ETF24.0123.9623.961,800-0.030.14 
QEFASPDR MSCI EAFE Strategic Factors ETF77.5577.2177.2548,0000.030.04 
QEMMEM Strategicfactors MSCI ETF SPDR69.1768.9268.981,600-0.140.20 
QGROAmerican Century Stoxx U.S. Quality76.0675.2475.296,000-0.010.01 
QIDUltrashort QQQ ETF17.7717.3217.686,999,000-0.100.56 
QINTAmerican Century Quality Diversified52.1451.8951.944,100-0.030.06 
QJUNFT CBOE Vest Growth-100 Buffer21.1120.9821.0069,4000.020.12 
QLCFlexshares US Quality Largecap ETF50.2850.1250.122,5000.110.22 
QLDUltra QQQ ETF83.0681.0181.452,715,2000.450.56 
QLSIQ Hedge Long Short Tracker ETF27.9627.9227.922,5000.070.24 
QLTAAAA A Rated Corp Bond Ishares ETF56.3156.0956.31875,4000.230.41 
QLVFlexshares US Quality Low Volatility54.2054.0654.065,4000.170.32 
QLVDFlexshares Dvld Markets Ex-US Qlty Low27.8927.8927.891000.060.21 
QLVEFlexshares EM Quality Low Vol ETF26.7526.7526.750-0.070.27 
QMARFT Growth-100 Buffer ETF March22.4122.3722.3917,1000.040.16 
QMNIQ Hedge Market Neutral Tracker ETF27.1327.1327.13100-0.010.04 
QMOMQuantitative Momentum ETF53.5552.6252.907,300-0.180.34 
QPFFAmerican Century ETF Trust American41.5841.5441.571,7000.060.13 
QPTAdvisorshares Q Portfolio Blended26.4626.4126.467000.120.45 
QPXAdvisorshares Q Dynamic Growth ETF29.7029.4429.5014,8000.080.29 
QQHHcm Defender 100 Index ETF53.2352.3552.5631,6000.260.50 
QQQENasdaq 100 EW Index Direxion87.8586.9687.0434,400-0.210.24 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF45.0444.7444.741,500-0.030.06 
QSPTFT CBOE Vest Nasdaq-100 Buffer ETF20.4720.4020.4379,3000.040.19 
QSYWisdomtree U.S. Quality Shareholder62.7862.3462.344,800-0.450.71 
QTAPInnovator Growth Accelerated Plus ETF29.5129.4029.441,0000.060.20 
QTJLInnovator Growth Accelerated Plus ETF27.4127.2827.281,3000.030.10 
QTOCInnovator Growth Accelerated Plus ETF25.5825.4725.502,0000.050.21 
QTUMDefiance Quantum ETF53.1152.5152.5828,200-0.240.45 
QUALUSA Quality Factor Ishares Edge MSCI ETF141.4140.4140.5896,100-0.40.27 
QULLEtracs 2X MSCI US Quality Factor TR ETF35.8435.8435.84100-0.040.11 
QUSUSA Qlty Mix MSCI ETF SPDR126.6126.1126.116,5000.10.08 
QVALUS Quantitative Valueshares ETF36.7436.2936.5058,000-0.350.95 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF26.7926.7926.795000.070.25 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor25.8025.7525.80200-0.160.60 
QVMSInvesco S&P Smallcap 600 Qvm25.2625.2625.26100-0.220.86 
QWLDWorld Qlty Mix MSCI ETF SPDR108.3108.1108.11,1000.10.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36