Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)67.9867.2567.2586,350-1.311.91 
QA.CCrude Oil Brent (F) Continuation68.0266.2866.7634,469-1.291.90 
QAF22Crude Oil Brent (F) {Jan 22}63.9463.8863.941,159-1.241.90 
QAF23Crude Oil Brent (F) {Jan 23}61.7860.6960.690-1.091.76 
QAF24Crude Oil Brent (F) {Jan 24}59.8258.8858.880-0.941.57 
QAF25Crude Oil Brent (F) {Jan 25}58.6157.7857.780-0.831.42 
QAF26Crude Oil Brent (F) {Jan 26}57.9757.2357.230-0.741.28 
QAF27Crude Oil Brent (F) {Jan 27}57.6956.9556.950-0.741.28 
QAF28Crude Oil Brent (F) {Jan 28}57.6256.8856.880-0.741.28 
QAF29Crude Oil Brent (F) {Jan 29}57.6256.8856.880-0.741.28 
QAG22Crude Oil Brent (F) {Feb 22}64.2963.5663.561,174-1.231.90 
QAG23Crude Oil Brent (F) {Feb 23}61.5960.5260.520-1.071.74 
QAG24Crude Oil Brent (F) {Feb 24}59.7158.7658.760-0.951.59 
QAG25Crude Oil Brent (F) {Feb 25}58.5657.7357.730-0.831.42 
QAG26Crude Oil Brent (F) {Feb 26}57.9457.2057.200-0.741.28 
QAG27Crude Oil Brent (F) {Feb 27}57.6856.9456.940-0.741.28 
QAG28Crude Oil Brent (F) {Feb 28}57.6256.8856.880-0.741.28 
QAG29Crude Oil Brent (F) {Feb 29}57.6256.8856.880-0.741.28 
QAH22Crude Oil Brent (F) {Mar 22}64.4563.2463.241,299-1.211.88 
QAH23Crude Oil Brent (F) {Mar 23}61.4260.3660.360-1.061.73 
QAH24Crude Oil Brent (F) {Mar 24}59.6058.6658.660-0.941.58 
QAH25Crude Oil Brent (F) {Mar 25}58.5157.6857.680-0.831.42 
QAH26Crude Oil Brent (F) {Mar 26}57.9157.1757.170-0.741.28 
QAH27Crude Oil Brent (F) {Mar 27}57.6756.9356.930-0.741.28 
QAH28Crude Oil Brent (F) {Mar 28}57.6256.8856.880-0.741.28 
QAH29Crude Oil Brent (F) {Mar 29}57.6256.8856.880-0.741.28 
QAJ22Crude Oil Brent (F) {Apr 22}64.1462.9462.941,049-1.201.87 
QAJ23Crude Oil Brent (F) {Apr 23}61.2560.2060.200-1.051.71 
QAJ24Crude Oil Brent (F) {Apr 24}59.4958.5758.570-0.921.55 
QAJ25Crude Oil Brent (F) {Apr 25}58.4657.6357.630-0.831.42 
QAJ26Crude Oil Brent (F) {Apr 26}57.8857.1457.140-0.741.28 
QAJ27Crude Oil Brent (F) {Apr 27}57.6656.9256.920-0.741.28 
QAJ28Crude Oil Brent (F) {Apr 28}57.6256.8856.880-0.741.28 
QAK22Crude Oil Brent (F) {May 22}63.8562.6762.67684-1.181.85 
QAK23Crude Oil Brent (F) {May 23}61.0960.0560.050-1.041.70 
QAK24Crude Oil Brent (F) {May 24}59.3858.4758.470-0.911.53 
QAK25Crude Oil Brent (F) {May 25}58.4157.5857.580-0.831.42 
QAK26Crude Oil Brent (F) {May 26}57.8557.1157.110-0.741.28 
QAK27Crude Oil Brent (F) {May 27}57.6556.9156.910-0.741.28 
QAK28Crude Oil Brent (F) {May 28}57.6256.8856.880-0.741.28 
QAM21Crude Oil Brent (F) {Jun 21}68.3267.1567.2510,592-1.311.91 
QAM22Crude Oil Brent (F) {Jun 22}62.6062.4062.403,332-1.161.83 
QAM23Crude Oil Brent (F) {Jun 23}60.9359.9059.9098-1.031.69 
QAM24Crude Oil Brent (F) {Jun 24}59.2758.3758.370-0.901.52 
QAM25Crude Oil Brent (F) {Jun 25}58.3657.5357.530-0.831.42 
QAM26Crude Oil Brent (F) {Jun 26}57.8357.0957.090-0.741.28 
QAM27Crude Oil Brent (F) {Jun 27}57.6456.9056.900-0.741.28 
QAM28Crude Oil Brent (F) {Jun 28}57.6256.8856.880-0.741.28 
QAN21Crude Oil Brent (F) {Jul 21}68.0266.2866.7634,469-1.291.90 
QAN22Crude Oil Brent (F) {Jul 22}63.3062.1462.1480-1.161.83 
QAN23Crude Oil Brent (F) {Jul 23}60.7659.7459.740-1.021.68 
QAN24Crude Oil Brent (F) {Jul 24}59.1758.2858.280-0.891.50 
QAN25Crude Oil Brent (F) {Jul 25}58.3157.4857.480-0.831.42 
QAN26Crude Oil Brent (F) {Jul 26}57.8157.0757.070-0.741.28 
QAN27Crude Oil Brent (F) {Jul 27}57.6356.8956.890-0.741.28 
QAN28Crude Oil Brent (F) {Jul 28}57.6256.8856.880-0.741.28 
QAQ21Crude Oil Brent (F) {Aug 21}67.4965.8266.2811,058-1.301.92 
QAQ22Crude Oil Brent (F) {Aug 22}63.0261.8861.8819-1.141.81 
QAQ23Crude Oil Brent (F) {Aug 23}60.6059.5959.590-1.011.67 
QAQ24Crude Oil Brent (F) {Aug 24}59.0758.1958.190-0.881.49 
QAQ25Crude Oil Brent (F) {Aug 25}58.2557.4357.430-0.821.41 
QAQ26Crude Oil Brent (F) {Aug 26}57.7957.0557.050-0.741.28 
QAQ27Crude Oil Brent (F) {Aug 27}57.6256.8856.880-0.741.28 
QAQ28Crude Oil Brent (F) {Aug 28}57.6256.8856.880-0.741.28 
QAU21Crude Oil Brent (F) {Sep 21}66.9665.4365.804,833-1.301.94 
QAU22Crude Oil Brent (F) {Sep 22}62.7461.6261.6287-1.121.79 
QAU23Crude Oil Brent (F) {Sep 23}60.4459.4359.430-1.011.67 
QAU24Crude Oil Brent (F) {Sep 24}58.9758.1058.100-0.871.48 
QAU25Crude Oil Brent (F) {Sep 25}58.1857.3857.380-0.801.38 
QAU26Crude Oil Brent (F) {Sep 26}57.7757.0357.030-0.741.28 
QAU27Crude Oil Brent (F) {Sep 27}57.6256.8856.880-0.741.28 
QAU28Crude Oil Brent (F) {Sep 28}57.6256.8856.880-0.741.28 
QAV21Crude Oil Brent (F) {Oct 21}65.5065.3065.302,561-1.291.94 
QAV22Crude Oil Brent (F) {Oct 22}62.4961.3761.3715-1.121.79 
QAV23Crude Oil Brent (F) {Oct 23}60.2859.2859.280-1.001.66 
QAV24Crude Oil Brent (F) {Oct 24}58.8758.0258.020-0.851.44 
QAV25Crude Oil Brent (F) {Oct 25}58.1257.3457.340-0.781.34 
QAV26Crude Oil Brent (F) {Oct 26}57.7557.0157.010-0.741.28 
QAV27Crude Oil Brent (F) {Oct 27}57.6256.8856.880-0.741.28 
QAV28Crude Oil Brent (F) {Oct 28}57.6256.8856.880-0.741.28 
QAX21Crude Oil Brent (F) {Nov 21}64.8864.8264.821,979-1.281.94 
QAX22Crude Oil Brent (F) {Nov 22}62.2461.1461.1415-1.101.77 
QAX23Crude Oil Brent (F) {Nov 23}60.1259.1459.140-0.981.63 
QAX24Crude Oil Brent (F) {Nov 24}58.7857.9457.940-0.841.43 
QAX25Crude Oil Brent (F) {Nov 25}58.0657.3057.300-0.761.31 
QAX26Crude Oil Brent (F) {Nov 26}57.7356.9956.990-0.741.28 
QAX27Crude Oil Brent (F) {Nov 27}57.6256.8856.880-0.741.28 
QAX28Crude Oil Brent (F) {Nov 28}57.6256.8856.880-0.741.28 
QAZ21Crude Oil Brent (F) {Dec 21}65.4864.0064.358,366-1.261.92 
QAZ22Crude Oil Brent (F) {Dec 22}61.5060.9160.913,074-1.101.77 
QAZ23Crude Oil Brent (F) {Dec 23}59.9659.0059.00358-0.961.60 
QAZ24Crude Oil Brent (F) {Dec 24}58.6957.8657.8649-0.831.41 
QAZ25Crude Oil Brent (F) {Dec 25}58.0057.2657.260-0.741.28 
QAZ26Crude Oil Brent (F) {Dec 26}57.7056.9656.960-0.741.28 
QAZ27Crude Oil Brent (F) {Dec 27}57.6256.8856.880-0.741.28 
QAZ28Crude Oil Brent (F) {Dec 28}57.6256.8856.880-0.741.28 
QGNatural Gas Mini2.9652.8902.9302,6490.0200.69 
QG.CNatural Gas Mini Continuation2.9702.8902.9302,6490.0200.69 
QGF22Natural Gas Mini {Jan 22}3.2603.2503.26010.0100.31 
QGF23Natural Gas Mini {Jan 23}2.9202.9152.9150-0.0050.17 
QGF24Natural Gas Mini {Jan 24}2.8872.8802.88500.0050.17 
QGF25Natural Gas Mini {Jan 25}2.9202.9052.92000.0150.52 
QGF26Natural Gas Mini {Jan 26}2.9312.9152.93000.0150.51 
QGG22Natural Gas Mini {Feb 22}3.1853.1753.18500.0100.31 
QGG23Natural Gas Mini {Feb 23}2.8752.8702.8700-0.0050.17 
QGG24Natural Gas Mini {Feb 24}2.8472.8402.84500.0050.18 
QGG25Natural Gas Mini {Feb 25}2.8772.8602.87500.0150.52 
QGG26Natural Gas Mini {Feb 26}2.8902.8752.89000.0150.52 
QGH22Natural Gas Mini {Mar 22}2.9802.9752.98000.0050.17 
QGH23Natural Gas Mini {Mar 23}2.7202.7192.72000.0000.00 
QGH24Natural Gas Mini {Mar 24}2.7002.6952.70000.0050.19 
QGH25Natural Gas Mini {Mar 25}2.7312.7152.73000.0150.55 
QGH26Natural Gas Mini {Mar 26}2.7452.7302.74500.0150.55 
QGJ22Natural Gas Mini {Apr 22}2.5752.5742.57500.0000.00 
QGJ23Natural Gas Mini {Apr 23}2.4202.4152.42000.0050.21 
QGJ24Natural Gas Mini {Apr 24}2.4062.4002.40500.0050.21 
QGJ25Natural Gas Mini {Apr 25}2.4362.4202.43500.0150.62 
QGJ26Natural Gas Mini {Apr 26}2.4552.4402.45500.0150.61 
QGK21Natural Gas Mini {May 21}2.8752.7502.8731,5780.0832.97 
QGK22Natural Gas Mini {May 22}2.5212.5202.52020.0000.00 
QGK23Natural Gas Mini {May 23}2.3902.3802.39000.0100.42 
QGK24Natural Gas Mini {May 24}2.3852.3752.38500.0100.42 
QGK25Natural Gas Mini {May 25}2.4162.4002.41500.0150.63 
QGK26Natural Gas Mini {May 26}2.4352.4202.43500.0150.62 
QGM21Natural Gas Mini {Jun 21}2.9652.8902.9302,6490.0200.69 
QGM22Natural Gas Mini {Jun 22}2.5502.5482.55000.0000.00 
QGM23Natural Gas Mini {Jun 23}2.4272.4202.42500.0050.21 
QGM24Natural Gas Mini {Jun 24}2.4302.4202.43000.0100.41 
QGM25Natural Gas Mini {Jun 25}2.4502.4352.45000.0150.62 
QGM26Natural Gas Mini {Jun 26}2.4712.4552.47000.0150.61 
QGN21Natural Gas Mini {Jul 21}3.0052.9452.9802680.0200.68 
QGN22Natural Gas Mini {Jul 22}2.5852.5832.58500.0000.00 
QGN23Natural Gas Mini {Jul 23}2.4702.4602.47000.0100.41 
QGN24Natural Gas Mini {Jul 24}2.4672.4602.46500.0050.20 
QGN25Natural Gas Mini {Jul 25}2.4902.4752.49000.0150.61 
QGN26Natural Gas Mini {Jul 26}2.5112.4952.51000.0150.60 
QGQ21Natural Gas Mini {Aug 21}3.0002.9602.990220.0150.50 
QGQ22Natural Gas Mini {Aug 22}2.5902.5902.59000.0000.00 
QGQ23Natural Gas Mini {Aug 23}2.4802.4702.48000.0100.40 
QGQ24Natural Gas Mini {Aug 24}2.4812.4702.48000.0100.40 
QGQ25Natural Gas Mini {Aug 25}2.4962.4802.49500.0150.60 
QGQ26Natural Gas Mini {Aug 26}2.5222.5052.52000.0150.60 
QGU21Natural Gas Mini {Sep 21}2.9702.9602.97010.0150.51 
QGU22Natural Gas Mini {Sep 22}2.5752.5732.57500.0000.00 
QGU23Natural Gas Mini {Sep 23}2.4702.4602.47000.0100.41 
QGU24Natural Gas Mini {Sep 24}2.4702.4602.47000.0100.41 
QGU25Natural Gas Mini {Sep 25}2.4902.4752.49000.0150.61 
QGU26Natural Gas Mini {Sep 26}2.5202.5052.52000.0150.60 
QGV21Natural Gas Mini {Oct 21}2.9872.9702.98520.0150.51 
QGV22Natural Gas Mini {Oct 22}2.6002.5952.5950-0.0050.19 
QGV23Natural Gas Mini {Oct 23}2.5022.4952.50000.0050.20 
QGV24Natural Gas Mini {Oct 24}2.5102.4952.51000.0150.60 
QGV25Natural Gas Mini {Oct 25}2.5162.5002.51500.0150.60 
QGV26Natural Gas Mini {Oct 26}2.5502.5352.55000.0150.59 
QGX21Natural Gas Mini {Nov 21}3.0503.0353.05000.0150.49 
QGX22Natural Gas Mini {Nov 22}2.6652.6602.6600-0.0050.19 
QGX23Natural Gas Mini {Nov 23}2.5752.5652.57500.0100.39 
QGX24Natural Gas Mini {Nov 24}2.6112.6002.61000.0100.38 
QGX25Natural Gas Mini {Nov 25}2.6202.6052.62000.0150.58 
QGX26Natural Gas Mini {Nov 26}2.6512.6352.65000.0150.57 
QGZ21Natural Gas Mini {Dec 21}3.1753.1603.17520.0100.32 
QGZ22Natural Gas Mini {Dec 22}2.8152.8102.8100-0.0050.18 
QGZ23Natural Gas Mini {Dec 23}2.7852.7752.78500.0100.36 
QGZ24Natural Gas Mini {Dec 24}2.8252.8102.82500.0150.53 
QGZ25Natural Gas Mini {Dec 25}2.8262.8102.82500.0150.53 
QGZ26Natural Gas Mini {Dec 26}2.8602.8452.86000.0150.53 
QHULSD NY Harbor Mini1.9631.9221.9220-0.0402.04 
QH.CULSD NY Harbor Mini Continuation1.9601.9201.9200-0.0412.11 
QHF22ULSD NY Harbor Mini {Jan 22}1.9751.9371.9370-0.0381.92 
QHG22ULSD NY Harbor Mini {Feb 22}1.9721.9341.9340-0.0381.93 
QHH22ULSD NY Harbor Mini {Mar 22}1.9641.9261.9260-0.0381.93 
QHJ22ULSD NY Harbor Mini {Apr 22}1.9531.9151.9150-0.0381.95 
QHK21ULSD NY Harbor Mini {May 21}1.9611.9391.96110.0231.18 
QHK22ULSD NY Harbor Mini {May 22}1.9461.9091.9090-0.0371.90 
QHM21ULSD NY Harbor Mini {Jun 21}1.9631.9221.9220-0.0412.09 
QHN21ULSD NY Harbor Mini {Jul 21}1.9641.9241.9240-0.0402.04 
QHQ21ULSD NY Harbor Mini {Aug 21}1.9671.9271.9270-0.0402.03 
QHU21ULSD NY Harbor Mini {Sep 21}1.9701.9301.9300-0.0402.03 
QHV21ULSD NY Harbor Mini {Oct 21}1.9731.9331.9330-0.0402.03 
QHX21ULSD NY Harbor Mini {Nov 21}1.9751.9361.9360-0.0391.97 
QHZ21ULSD NY Harbor Mini {Dec 21}1.9751.9361.9360-0.0391.97 
QMCrude Oil WTI Mini65.0063.0863.5817,420-1.422.18 
QM.CCrude Oil WTI Mini Continuation65.0063.0863.5817,420-1.422.18 
QMF22Crude Oil WTI Mini {Jan 22}60.9560.4060.533-1.332.14 
QMF23Crude Oil WTI Mini {Jan 23}57.6356.5256.530-1.101.91 
QMF24Crude Oil WTI Mini {Jan 24}55.2054.2754.280-0.931.68 
QMF25Crude Oil WTI Mini {Jan 25}53.8053.0253.030-0.781.44 
QMF26Crude Oil WTI Mini {Jan 26}53.0552.3552.350-0.701.32 
QMG22Crude Oil WTI Mini {Feb 22}61.3560.0560.058-1.302.12 
QMG23Crude Oil WTI Mini {Feb 23}57.3556.2556.250-1.101.92 
QMG24Crude Oil WTI Mini {Feb 24}55.0354.0954.100-0.931.68 
QMG25Crude Oil WTI Mini {Feb 25}53.7552.9953.000-0.751.40 
QMG26Crude Oil WTI Mini {Feb 26}53.0552.3552.350-0.701.32 
QMH22Crude Oil WTI Mini {Mar 22}59.8359.6059.604-1.282.09 
QMH23Crude Oil WTI Mini {Mar 23}57.1056.0256.030-1.081.88 
QMH24Crude Oil WTI Mini {Mar 24}54.8553.9453.950-0.901.64 
QMH25Crude Oil WTI Mini {Mar 25}53.6852.9052.900-0.781.44 
QMH26Crude Oil WTI Mini {Mar 26}53.0052.2952.300-0.701.32 
QMJ22Crude Oil WTI Mini {Apr 22}60.4559.2059.200-1.252.07 
QMJ23Crude Oil WTI Mini {Apr 23}56.8555.7955.800-1.051.85 
QMJ24Crude Oil WTI Mini {Apr 24}54.7353.8053.800-0.931.69 
QMJ25Crude Oil WTI Mini {Apr 25}53.6052.8352.830-0.781.45 
QMJ26Crude Oil WTI Mini {Apr 26}52.9552.2552.250-0.701.32 
QMK21Crude Oil WTI Mini {May 21}63.6362.6563.384,5180.250.40 
QMK22Crude Oil WTI Mini {May 22}60.0858.8558.850-1.232.04 
QMK23Crude Oil WTI Mini {May 23}56.6355.5955.600-1.031.81 
QMK24Crude Oil WTI Mini {May 24}54.6053.7053.700-0.901.65 
QMK25Crude Oil WTI Mini {May 25}53.4852.7052.700-0.781.45 
QMK26Crude Oil WTI Mini {May 26}52.9352.2252.230-0.701.32 
QMM21Crude Oil WTI Mini {Jun 21}65.0063.0863.5817,420-1.432.19 
QMM22Crude Oil WTI Mini {Jun 22}59.7058.4558.538-1.232.05 
QMM23Crude Oil WTI Mini {Jun 23}56.4355.4255.437-1.001.77 
QMM24Crude Oil WTI Mini {Jun 24}54.4853.6253.630-0.851.56 
QMM25Crude Oil WTI Mini {Jun 25}53.4352.6752.680-0.751.40 
QMM26Crude Oil WTI Mini {Jun 26}52.8852.1752.180-0.701.32 
QMN21Crude Oil WTI Mini {Jul 21}64.7563.0363.481,341-1.402.16 
QMN22Crude Oil WTI Mini {Jul 22}59.3858.1858.180-1.202.02 
QMN23Crude Oil WTI Mini {Jul 23}56.2055.2055.200-1.001.78 
QMN24Crude Oil WTI Mini {Jul 24}54.3353.5253.530-0.801.47 
QMN25Crude Oil WTI Mini {Jul 25}53.3852.6352.630-0.751.41 
QMN26Crude Oil WTI Mini {Jul 26}52.8052.1052.100-0.701.33 
QMQ21Crude Oil WTI Mini {Aug 21}64.1062.7563.1549-1.382.13 
QMQ22Crude Oil WTI Mini {Aug 22}59.0357.8557.850-1.181.99 
QMQ23Crude Oil WTI Mini {Aug 23}56.0055.0255.030-0.981.74 
QMQ24Crude Oil WTI Mini {Aug 24}54.2853.4053.400-0.881.61 
QMQ25Crude Oil WTI Mini {Aug 25}53.3052.5552.550-0.751.41 
QMQ26Crude Oil WTI Mini {Aug 26}52.8852.1552.150-0.731.37 
QMU21Crude Oil WTI Mini {Sep 21}63.9562.5562.6528-1.382.15 
QMU22Crude Oil WTI Mini {Sep 22}58.7357.5557.550-1.182.00 
QMU23Crude Oil WTI Mini {Sep 23}55.8354.8554.850-0.981.75 
QMU24Crude Oil WTI Mini {Sep 24}54.1853.3253.330-0.851.57 
QMU25Crude Oil WTI Mini {Sep 25}53.2852.5452.550-0.731.36 
QMU26Crude Oil WTI Mini {Sep 26}52.8352.1052.100-0.731.37 
QMV21Crude Oil WTI Mini {Oct 21}62.5061.9362.1013-1.352.13 
QMV22Crude Oil WTI Mini {Oct 22}58.4557.2957.300-1.151.97 
QMV23Crude Oil WTI Mini {Oct 23}55.6854.7054.700-0.981.75 
QMV24Crude Oil WTI Mini {Oct 24}54.1053.2353.230-0.881.62 
QMV25Crude Oil WTI Mini {Oct 25}53.2052.4752.480-0.731.36 
QMV26Crude Oil WTI Mini {Oct 26}52.8352.1252.130-0.701.33 
QMX21Crude Oil WTI Mini {Nov 21}61.6561.5561.553-1.352.15 
QMX22Crude Oil WTI Mini {Nov 22}58.1857.0457.050-1.131.93 
QMX23Crude Oil WTI Mini {Nov 23}55.5354.5754.580-0.951.71 
QMX24Crude Oil WTI Mini {Nov 24}53.9853.1553.150-0.831.53 
QMX25Crude Oil WTI Mini {Nov 25}53.1852.4552.450-0.731.36 
QMX26Crude Oil WTI Mini {Nov 26}52.8352.1052.100-0.731.37 
QMZ21Crude Oil WTI Mini {Dec 21}62.2060.8061.0371-1.332.13 
QMZ22Crude Oil WTI Mini {Dec 22}57.9356.8056.805-1.131.94 
QMZ23Crude Oil WTI Mini {Dec 23}55.0854.4554.459-0.931.67 
QMZ24Crude Oil WTI Mini {Dec 24}53.9053.1253.130-0.781.44 
QMZ25Crude Oil WTI Mini {Dec 25}53.1552.4452.450-0.701.32 
QMZ26Crude Oil WTI Mini {Dec 26}52.8552.1452.150-0.701.32 
QU.CGasoline RBOB Mini Continuation2.1002.0802.0800-0.0200.95 
QUF22Gasoline RBOB Mini {Jan 22}1.8241.7941.7940-0.0301.64 
QUG22Gasoline RBOB Mini {Feb 22}1.8241.7951.7950-0.0291.59 
QUH22Gasoline RBOB Mini {Mar 22}1.8351.8061.8060-0.0291.58 
QUJ22Gasoline RBOB Mini {Apr 22}1.9801.9511.9510-0.0291.46 
QUK21Gasoline RBOB Mini {May 21}2.1002.0722.10020.0281.34 
QUK22Gasoline RBOB Mini {May 22}1.9801.9511.9510-0.0291.46 
QUM21Gasoline RBOB Mini {Jun 21}2.1042.0762.0760-0.0281.33 
QUN21Gasoline RBOB Mini {Jul 21}2.0952.0672.0670-0.0281.34 
QUQ21Gasoline RBOB Mini {Aug 21}2.0742.0452.0450-0.0291.40 
QUU21Gasoline RBOB Mini {Sep 21}2.0422.0132.0130-0.0291.42 
QUV21Gasoline RBOB Mini {Oct 21}1.9071.8751.8750-0.0321.68 
QUX21Gasoline RBOB Mini {Nov 21}1.8661.8341.8340-0.0321.71 
QUZ21Gasoline RBOB Mini {Dec 21}1.8351.8041.8040-0.0311.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.9.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83