Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)63.3962.0863.39104,4880.340.54 
QA.CCrude Oil Brent (F) Continuation63.9062.7563.3941,7300.390.62 
QAF20Crude Oil Brent (F) {Jan 20}64.6062.4062.4315,263-1.632.54 
QAF21Crude Oil Brent (F) {Jan 21}58.9058.8158.90250.090.15 
QAF22Crude Oil Brent (F) {Jan 22}57.3057.2057.205-0.100.17 
QAF23Crude Oil Brent (F) {Jan 23}56.9256.6756.670-0.250.44 
QAF24Crude Oil Brent (F) {Jan 24}57.2156.8856.880-0.330.58 
QAF25Crude Oil Brent (F) {Jan 25}57.8557.4457.440-0.410.71 
QAF26Crude Oil Brent (F) {Jan 26}58.4258.0158.010-0.410.70 
QAF27Crude Oil Brent (F) {Jan 27}59.0258.6158.610-0.410.69 
QAF28Crude Oil Brent (F) {Jan 28}59.5759.1659.160-0.410.69 
QAG20Crude Oil Brent (F) {Feb 20}63.9062.7563.3941,7300.390.62 
QAG21Crude Oil Brent (F) {Feb 21}58.7258.6658.72210.060.10 
QAG22Crude Oil Brent (F) {Feb 22}57.2557.1357.130-0.120.21 
QAG23Crude Oil Brent (F) {Feb 23}56.9456.6756.670-0.270.47 
QAG24Crude Oil Brent (F) {Feb 24}57.2756.9356.930-0.340.59 
QAG25Crude Oil Brent (F) {Feb 25}57.8957.4857.480-0.410.71 
QAG26Crude Oil Brent (F) {Feb 26}58.4758.0658.060-0.410.70 
QAG27Crude Oil Brent (F) {Feb 27}59.0758.6658.660-0.410.69 
QAG28Crude Oil Brent (F) {Feb 28}59.5959.1859.180-0.410.69 
QAH20Crude Oil Brent (F) {Mar 20}62.9762.0062.4820,8830.280.45 
QAH21Crude Oil Brent (F) {Mar 21}58.5658.5158.56440.050.09 
QAH22Crude Oil Brent (F) {Mar 22}57.2057.0757.070-0.130.23 
QAH23Crude Oil Brent (F) {Mar 23}56.9756.6956.690-0.280.49 
QAH24Crude Oil Brent (F) {Mar 24}57.3356.9856.980-0.350.61 
QAH25Crude Oil Brent (F) {Mar 25}57.9457.5357.530-0.410.71 
QAH26Crude Oil Brent (F) {Mar 26}58.5258.1158.110-0.410.70 
QAH27Crude Oil Brent (F) {Mar 27}59.1258.7158.710-0.410.69 
QAH28Crude Oil Brent (F) {Mar 28}59.6159.2059.200-0.410.69 
QAJ20Crude Oil Brent (F) {Apr 20}62.0861.7361.799,9370.190.31 
QAJ21Crude Oil Brent (F) {Apr 21}58.4158.3858.4100.030.05 
QAJ22Crude Oil Brent (F) {Apr 22}57.1657.0157.010-0.150.26 
QAJ23Crude Oil Brent (F) {Apr 23}56.9956.7056.700-0.290.51 
QAJ24Crude Oil Brent (F) {Apr 24}57.3957.0357.030-0.360.63 
QAJ25Crude Oil Brent (F) {Apr 25}57.9957.5857.580-0.410.71 
QAJ26Crude Oil Brent (F) {Apr 26}58.5758.1658.160-0.410.70 
QAJ27Crude Oil Brent (F) {Apr 27}59.1758.7658.760-0.410.69 
QAK20Crude Oil Brent (F) {May 20}61.3159.3961.316,3390.160.26 
QAK21Crude Oil Brent (F) {May 21}58.2458.2258.2400.020.03 
QAK22Crude Oil Brent (F) {May 22}57.1256.9656.960-0.160.28 
QAK23Crude Oil Brent (F) {May 23}57.0156.7156.710-0.300.53 
QAK24Crude Oil Brent (F) {May 24}57.4557.0857.080-0.370.64 
QAK25Crude Oil Brent (F) {May 25}58.0457.6357.630-0.410.71 
QAK26Crude Oil Brent (F) {May 26}58.6258.2158.210-0.410.70 
QAK27Crude Oil Brent (F) {May 27}59.2258.8158.810-0.410.69 
QAM20Crude Oil Brent (F) {Jun 20}61.2560.5760.9010,6850.160.26 
QAM21Crude Oil Brent (F) {Jun 21}58.0858.0758.082,4640.010.02 
QAM22Crude Oil Brent (F) {Jun 22}57.0856.9156.910-0.170.30 
QAM23Crude Oil Brent (F) {Jun 23}57.0356.7256.720-0.310.54 
QAM24Crude Oil Brent (F) {Jun 24}57.5157.1357.130-0.380.66 
QAM25Crude Oil Brent (F) {Jun 25}58.0957.6857.680-0.410.71 
QAM26Crude Oil Brent (F) {Jun 26}58.6758.2658.260-0.410.70 
QAM27Crude Oil Brent (F) {Jun 27}59.2758.8658.860-0.410.69 
QAN20Crude Oil Brent (F) {Jul 20}60.5859.9260.492,1560.160.27 
QAN21Crude Oil Brent (F) {Jul 21}57.9457.9457.9400.000.00 
QAN22Crude Oil Brent (F) {Jul 22}57.0556.8656.860-0.190.33 
QAN23Crude Oil Brent (F) {Jul 23}57.0556.7356.730-0.320.56 
QAN24Crude Oil Brent (F) {Jul 24}57.5657.1857.180-0.380.66 
QAN25Crude Oil Brent (F) {Jul 25}58.1457.7357.730-0.410.71 
QAN26Crude Oil Brent (F) {Jul 26}58.7258.3158.310-0.410.70 
QAN27Crude Oil Brent (F) {Jul 27}59.3258.9158.910-0.410.69 
QAQ20Crude Oil Brent (F) {Aug 20}60.1459.9960.147850.150.25 
QAQ21Crude Oil Brent (F) {Aug 21}57.8257.8057.800-0.020.03 
QAQ22Crude Oil Brent (F) {Aug 22}57.0256.8256.820-0.200.35 
QAQ23Crude Oil Brent (F) {Aug 23}57.0756.7556.750-0.320.56 
QAQ24Crude Oil Brent (F) {Aug 24}57.6157.2357.230-0.380.66 
QAQ25Crude Oil Brent (F) {Aug 25}58.1957.7857.780-0.410.70 
QAQ26Crude Oil Brent (F) {Aug 26}58.7758.3658.360-0.410.70 
QAQ27Crude Oil Brent (F) {Aug 27}59.3758.9658.960-0.410.69 
QAU20Crude Oil Brent (F) {Sep 20}59.8659.7559.861,6630.140.23 
QAU21Crude Oil Brent (F) {Sep 21}57.7057.6757.670-0.030.05 
QAU22Crude Oil Brent (F) {Sep 22}56.9956.7856.780-0.210.37 
QAU23Crude Oil Brent (F) {Sep 23}57.0956.7756.770-0.320.56 
QAU24Crude Oil Brent (F) {Sep 24}57.6657.2857.280-0.380.66 
QAU25Crude Oil Brent (F) {Sep 25}58.2457.8357.830-0.410.70 
QAU26Crude Oil Brent (F) {Sep 26}58.8258.4158.410-0.410.70 
QAU27Crude Oil Brent (F) {Sep 27}59.4259.0159.010-0.410.69 
QAV20Crude Oil Brent (F) {Oct 20}59.5859.4659.586080.120.20 
QAV21Crude Oil Brent (F) {Oct 21}57.5957.5457.540-0.050.09 
QAV22Crude Oil Brent (F) {Oct 22}56.9656.7456.740-0.220.39 
QAV23Crude Oil Brent (F) {Oct 23}57.1156.7956.790-0.320.56 
QAV24Crude Oil Brent (F) {Oct 24}57.7157.3257.320-0.390.68 
QAV25Crude Oil Brent (F) {Oct 25}58.2957.8857.880-0.410.70 
QAV26Crude Oil Brent (F) {Oct 26}58.8758.4658.460-0.410.70 
QAV27Crude Oil Brent (F) {Oct 27}59.4659.0559.050-0.410.69 
QAX20Crude Oil Brent (F) {Nov 20}59.5059.3459.342060.110.19 
QAX21Crude Oil Brent (F) {Nov 21}57.4857.4157.410-0.070.12 
QAX22Crude Oil Brent (F) {Nov 22}56.9356.7056.700-0.230.40 
QAX23Crude Oil Brent (F) {Nov 23}57.1356.8156.810-0.320.56 
QAX24Crude Oil Brent (F) {Nov 24}57.7657.3657.360-0.400.69 
QAX25Crude Oil Brent (F) {Nov 25}58.3457.9357.930-0.410.70 
QAX26Crude Oil Brent (F) {Nov 26}58.9258.5158.510-0.410.70 
QAX27Crude Oil Brent (F) {Nov 27}59.5059.0959.090-0.410.69 
QAZ20Crude Oil Brent (F) {Dec 20}59.2858.7159.095,2230.100.17 
QAZ21Crude Oil Brent (F) {Dec 21}57.2857.2057.281,673-0.090.16 
QAZ22Crude Oil Brent (F) {Dec 22}56.9156.6756.6741-0.240.42 
QAZ23Crude Oil Brent (F) {Dec 23}57.1656.8356.830-0.330.58 
QAZ24Crude Oil Brent (F) {Dec 24}57.8157.4057.400-0.410.71 
QAZ25Crude Oil Brent (F) {Dec 25}58.3857.9757.970-0.410.70 
QAZ26Crude Oil Brent (F) {Dec 26}58.9758.5658.560-0.410.70 
QAZ27Crude Oil Brent (F) {Dec 27}59.5459.1359.130-0.410.69 
QGNatural Gas Mini2.4302.3702.4001540.0200.84 
QG.CNatural Gas Mini Continuation2.4652.3952.4272,6900.0281.17 
QGF20Natural Gas Mini {Jan 20}2.4652.3952.4272,6900.0281.17 
QGF21Natural Gas Mini {Jan 21}2.7312.7222.73100.0090.33 
QGF22Natural Gas Mini {Jan 22}2.7552.7522.75500.0030.11 
QGF23Natural Gas Mini {Jan 23}2.7682.7602.7600-0.0080.29 
QGF24Natural Gas Mini {Jan 24}2.8352.8272.8270-0.0080.28 
QGF25Natural Gas Mini {Jan 25}2.8592.8512.8510-0.0080.28 
QGG20Natural Gas Mini {Feb 20}2.4302.3702.3981540.0241.01 
QGG21Natural Gas Mini {Feb 21}2.6932.6842.69300.0090.34 
QGG22Natural Gas Mini {Feb 22}2.7092.7042.70900.0050.18 
QGG23Natural Gas Mini {Feb 23}2.7322.7242.7240-0.0080.29 
QGG24Natural Gas Mini {Feb 24}2.8032.7952.7950-0.0080.29 
QGG25Natural Gas Mini {Feb 25}2.8292.8212.8210-0.0080.28 
QGH20Natural Gas Mini {Mar 20}2.3252.2902.3121850.0241.05 
QGH21Natural Gas Mini {Mar 21}2.5752.5652.57500.0100.39 
QGH22Natural Gas Mini {Mar 22}2.5742.5712.57400.0030.12 
QGH23Natural Gas Mini {Mar 23}2.6082.6002.6000-0.0080.31 
QGH24Natural Gas Mini {Mar 24}2.6872.6792.6790-0.0080.30 
QGH25Natural Gas Mini {Mar 25}2.7352.7272.7270-0.0080.29 
QGJ20Natural Gas Mini {Apr 20}2.2202.2002.2111310.0190.87 
QGJ21Natural Gas Mini {Apr 21}2.3172.3032.31700.0140.61 
QGJ22Natural Gas Mini {Apr 22}2.3202.3162.3160-0.0040.17 
QGJ23Natural Gas Mini {Apr 23}2.3482.3402.3400-0.0080.34 
QGJ24Natural Gas Mini {Apr 24}2.4322.4242.4240-0.0080.33 
QGJ25Natural Gas Mini {Apr 25}2.4802.4722.4720-0.0080.32 
QGK20Natural Gas Mini {May 20}2.2252.2002.21930.0160.73 
QGK21Natural Gas Mini {May 21}2.2932.2792.29300.0140.61 
QGK22Natural Gas Mini {May 22}2.2922.2882.2880-0.0040.17 
QGK23Natural Gas Mini {May 23}2.3342.3262.3260-0.0080.34 
QGK24Natural Gas Mini {May 24}2.4122.4042.4040-0.0080.33 
QGK25Natural Gas Mini {May 25}2.4682.4602.4600-0.0080.32 
QGM20Natural Gas Mini {Jun 20}2.2672.2532.26710.0140.62 
QGM21Natural Gas Mini {Jun 21}2.3302.3152.33000.0150.65 
QGM22Natural Gas Mini {Jun 22}2.3322.3282.3280-0.0040.17 
QGM23Natural Gas Mini {Jun 23}2.3762.3682.3680-0.0080.34 
QGM24Natural Gas Mini {Jun 24}2.4422.4342.4340-0.0080.33 
QGM25Natural Gas Mini {Jun 25}2.4982.4902.4900-0.0080.32 
QGN20Natural Gas Mini {Jul 20}2.3182.3072.31800.0110.48 
QGN21Natural Gas Mini {Jul 21}2.3712.3552.37100.0160.68 
QGN22Natural Gas Mini {Jul 22}2.3782.3732.3730-0.0050.21 
QGN23Natural Gas Mini {Jul 23}2.4162.4082.4080-0.0080.33 
QGN24Natural Gas Mini {Jul 24}2.4722.4642.4640-0.0080.32 
QGN25Natural Gas Mini {Jul 25}2.5302.5222.5220-0.0080.32 
QGQ20Natural Gas Mini {Aug 20}2.3322.3222.33200.0100.43 
QGQ21Natural Gas Mini {Aug 21}2.3792.3642.37900.0150.63 
QGQ22Natural Gas Mini {Aug 22}2.3902.3842.3840-0.0060.25 
QGQ23Natural Gas Mini {Aug 23}2.4322.4242.4240-0.0080.33 
QGQ24Natural Gas Mini {Aug 24}2.4802.4722.4720-0.0080.32 
QGQ25Natural Gas Mini {Aug 25}2.5372.5292.5290-0.0080.32 
QGU20Natural Gas Mini {Sep 20}2.3182.3082.31800.0100.43 
QGU21Natural Gas Mini {Sep 21}2.3662.3522.36600.0140.60 
QGU22Natural Gas Mini {Sep 22}2.3832.3762.3760-0.0070.29 
QGU23Natural Gas Mini {Sep 23}2.4272.4192.4190-0.0080.33 
QGU24Natural Gas Mini {Sep 24}2.4732.4652.4650-0.0080.32 
QGU25Natural Gas Mini {Sep 25}2.5312.5232.5230-0.0080.32 
QGV20Natural Gas Mini {Oct 20}2.3492.3372.34900.0120.51 
QGV21Natural Gas Mini {Oct 21}2.3922.3792.39200.0130.55 
QGV22Natural Gas Mini {Oct 22}2.4092.4012.4010-0.0080.33 
QGV23Natural Gas Mini {Oct 23}2.4572.4492.4490-0.0080.33 
QGV24Natural Gas Mini {Oct 24}2.4962.4882.4880-0.0080.32 
QGV25Natural Gas Mini {Oct 25}2.5552.5472.5470-0.0080.31 
QGX20Natural Gas Mini {Nov 20}2.4262.4152.42600.0100.41 
QGX21Natural Gas Mini {Nov 21}2.4622.4502.46200.0120.49 
QGX22Natural Gas Mini {Nov 22}2.4742.4662.4660-0.0080.32 
QGX23Natural Gas Mini {Nov 23}2.5312.5232.5230-0.0080.32 
QGX24Natural Gas Mini {Nov 24}2.5582.5502.5500-0.0080.31 
QGX25Natural Gas Mini {Nov 25}2.6172.6092.6090-0.0080.31 
QGZ19Natural Gas Mini {Dec 19}2.7102.5152.5311,172-0.1345.03 
QGZ20Natural Gas Mini {Dec 20}2.6052.5952.60500.0100.39 
QGZ21Natural Gas Mini {Dec 21}2.6342.6292.63400.0050.19 
QGZ22Natural Gas Mini {Dec 22}2.6462.6382.6380-0.0080.30 
QGZ23Natural Gas Mini {Dec 23}2.7112.7032.7030-0.0080.30 
QGZ24Natural Gas Mini {Dec 24}2.7382.7302.7300-0.0080.29 
QGZ25Natural Gas Mini {Dec 25}2.7792.7712.7710-0.0080.29 
QHULSD NY Harbor Mini1.9331.9221.93300.0100.52 
QH.CULSD NY Harbor Mini Continuation1.9301.9201.93000.0100.52 
QHF20ULSD NY Harbor Mini {Jan 20}1.9331.9231.93300.0100.53 
QHG20ULSD NY Harbor Mini {Feb 20}1.9331.9221.93300.0120.60 
QHH20ULSD NY Harbor Mini {Mar 20}1.9251.9131.92500.0120.63 
QHJ20ULSD NY Harbor Mini {Apr 20}1.9101.8981.91000.0120.65 
QHK20ULSD NY Harbor Mini {May 20}1.8981.8861.89800.0120.64 
QHM20ULSD NY Harbor Mini {Jun 20}1.8891.8771.88900.0120.63 
QHN20ULSD NY Harbor Mini {Jul 20}1.8861.8751.88600.0120.62 
QHQ20ULSD NY Harbor Mini {Aug 20}1.8851.8741.88500.0110.60 
QHU20ULSD NY Harbor Mini {Sep 20}1.8851.8741.88500.0110.59 
QHV20ULSD NY Harbor Mini {Oct 20}1.8861.8751.88600.0110.58 
QHX20ULSD NY Harbor Mini {Nov 20}1.8871.8761.88700.0110.57 
QHZ19ULSD NY Harbor Mini {Dec 19}1.9611.9471.9470-0.0140.72 
QHZ20ULSD NY Harbor Mini {Dec 20}1.8871.8761.88700.0110.57 
QMCrude Oil Mini59.0058.0358.351,3790.000.00 
QM.CCrude Oil Mini Continuation59.1358.1058.4321,4610.000.00 
QMF20Crude Oil Mini {Jan 20}59.1358.1058.4321,4610.000.00 
QMF21Crude Oil Mini {Jan 21}54.3354.3054.300-0.030.06 
QMF22Crude Oil Mini {Jan 22}52.3752.2052.200-0.170.32 
QMF23Crude Oil Mini {Jan 23}51.6651.3251.320-0.340.66 
QMF24Crude Oil Mini {Jan 24}51.6751.2451.240-0.430.83 
QMF25Crude Oil Mini {Jan 25}52.0251.5151.510-0.510.98 
QMG20Crude Oil Mini {Feb 20}59.0058.0358.341,3790.000.00 
QMG21Crude Oil Mini {Feb 21}54.0854.0454.040-0.040.07 
QMG22Crude Oil Mini {Feb 22}52.2552.0652.060-0.190.36 
QMG23Crude Oil Mini {Feb 23}51.6151.2651.260-0.350.68 
QMG24Crude Oil Mini {Feb 24}51.6551.2151.210-0.440.85 
QMG25Crude Oil Mini {Feb 25}52.0651.5551.550-0.510.98 
QMH20Crude Oil Mini {Mar 20}58.6857.7558.061930.020.03 
QMH21Crude Oil Mini {Mar 21}53.8653.8053.800-0.060.11 
QMH22Crude Oil Mini {Mar 22}52.1551.9451.940-0.210.40 
QMH23Crude Oil Mini {Mar 23}51.5851.2251.220-0.360.70 
QMH24Crude Oil Mini {Mar 24}51.6851.2351.230-0.450.87 
QMH25Crude Oil Mini {Mar 25}52.1051.5951.590-0.510.98 
QMJ20Crude Oil Mini {Apr 20}58.1557.5557.68110.040.07 
QMJ21Crude Oil Mini {Apr 21}53.6653.5953.590-0.070.13 
QMJ22Crude Oil Mini {Apr 22}52.0751.8451.840-0.230.44 
QMJ23Crude Oil Mini {Apr 23}51.5651.2051.200-0.360.70 
QMJ24Crude Oil Mini {Apr 24}51.6751.2151.210-0.460.89 
QMJ25Crude Oil Mini {Apr 25}52.1251.6151.610-0.510.98 
QMK20Crude Oil Mini {May 20}57.6057.1057.2650.050.09 
QMK21Crude Oil Mini {May 21}53.4853.4053.400-0.080.15 
QMK22Crude Oil Mini {May 22}52.0051.7651.760-0.240.46 
QMK23Crude Oil Mini {May 23}51.5551.1951.190-0.360.70 
QMK24Crude Oil Mini {May 24}51.7251.2551.250-0.470.91 
QMK25Crude Oil Mini {May 25}52.1551.6451.640-0.510.98 
QMM20Crude Oil Mini {Jun 20}57.1056.4356.8270.050.09 
QMM21Crude Oil Mini {Jun 21}53.3353.2453.240-0.090.17 
QMM22Crude Oil Mini {Jun 22}51.9551.6951.690-0.260.50 
QMM23Crude Oil Mini {Jun 23}51.5751.2051.200-0.370.72 
QMM24Crude Oil Mini {Jun 24}51.7451.2651.260-0.480.93 
QMM25Crude Oil Mini {Jun 25}52.1651.6451.640-0.521.00 
QMN20Crude Oil Mini {Jul 20}56.5556.1856.3610.040.07 
QMN21Crude Oil Mini {Jul 21}53.1453.0453.040-0.100.19 
QMN22Crude Oil Mini {Jul 22}51.8751.6051.600-0.270.52 
QMN23Crude Oil Mini {Jul 23}51.5551.1851.180-0.370.72 
QMN24Crude Oil Mini {Jul 24}51.7351.2451.240-0.490.95 
QMN25Crude Oil Mini {Jul 25}52.1951.6751.670-0.521.00 
QMQ20Crude Oil Mini {Aug 20}56.1555.9255.9240.030.05 
QMQ21Crude Oil Mini {Aug 21}52.9752.8552.850-0.120.23 
QMQ22Crude Oil Mini {Aug 22}51.8051.5351.530-0.270.52 
QMQ23Crude Oil Mini {Aug 23}51.5551.1751.170-0.380.74 
QMQ24Crude Oil Mini {Aug 24}51.7551.2651.260-0.490.95 
QMQ25Crude Oil Mini {Aug 25}52.2451.7251.720-0.521.00 
QMU20Crude Oil Mini {Sep 20}55.5055.3355.5000.000.00 
QMU21Crude Oil Mini {Sep 21}52.8352.6952.690-0.140.27 
QMU22Crude Oil Mini {Sep 22}51.7651.4751.470-0.290.56 
QMU23Crude Oil Mini {Sep 23}51.5651.1851.180-0.380.74 
QMU24Crude Oil Mini {Sep 24}51.8551.3551.350-0.500.96 
QMU25Crude Oil Mini {Sep 25}52.2751.7551.750-0.520.99 
QMV20Crude Oil Mini {Oct 20}55.1555.1455.1500.010.02 
QMV21Crude Oil Mini {Oct 21}52.7052.5552.550-0.150.28 
QMV22Crude Oil Mini {Oct 22}51.7451.4451.440-0.300.58 
QMV23Crude Oil Mini {Oct 23}51.5951.2051.200-0.390.76 
QMV24Crude Oil Mini {Oct 24}51.8851.3851.380-0.500.96 
QMV25Crude Oil Mini {Oct 25}52.3051.7851.780-0.520.99 
QMX20Crude Oil Mini {Nov 20}54.8554.8554.8500.000.00 
QMX21Crude Oil Mini {Nov 21}52.5952.4452.440-0.150.29 
QMX22Crude Oil Mini {Nov 22}51.7351.4251.420-0.310.60 
QMX23Crude Oil Mini {Nov 23}51.6351.2351.230-0.400.77 
QMX24Crude Oil Mini {Nov 24}51.9651.4551.450-0.510.98 
QMX25Crude Oil Mini {Nov 25}52.3651.8451.840-0.520.99 
QMZ19Crude Oil Mini {Dec 19}57.1055.0555.219,280-1.843.23 
QMZ20Crude Oil Mini {Dec 20}54.6854.3354.587-0.020.04 
QMZ21Crude Oil Mini {Dec 21}52.5152.3552.350-0.160.30 
QMZ22Crude Oil Mini {Dec 22}51.7351.4151.410-0.320.62 
QMZ23Crude Oil Mini {Dec 23}51.6951.2751.270-0.420.81 
QMZ24Crude Oil Mini {Dec 24}52.0251.5151.510-0.510.98 
QMZ25Crude Oil Mini {Dec 25}52.3951.8751.870-0.520.99 
QU.CGasoline Mini Continuation1.6301.6101.63000.0201.24 
QUF20Gasoline Mini {Jan 20}1.6211.6041.62100.0171.05 
QUG20Gasoline Mini {Feb 20}1.6261.6111.62600.0150.92 
QUH20Gasoline Mini {Mar 20}1.6391.6251.63900.0140.86 
QUJ20Gasoline Mini {Apr 20}1.8131.8001.81300.0130.73 
QUK20Gasoline Mini {May 20}1.8151.8031.81500.0120.68 
QUM20Gasoline Mini {Jun 20}1.8021.7911.80200.0110.63 
QUN20Gasoline Mini {Jul 20}1.7811.7711.78100.0100.58 
QUQ20Gasoline Mini {Aug 20}1.7551.7451.75500.0100.55 
QUU20Gasoline Mini {Sep 20}1.7221.7131.72200.0090.54 
QUV20Gasoline Mini {Oct 20}1.5891.5771.58900.0110.70 
QUX20Gasoline Mini {Nov 20}1.5531.5421.55300.0100.67 
QUZ19Gasoline Mini {Dec 19}1.7051.6791.6791-0.0261.50 
QUZ20Gasoline Mini {Dec 20}1.5301.5201.53000.0100.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.122.219
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83