Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)46.0645.1846.0675,7091.102.45 
QA.CCrude Oil Brent (F) Continuation46.1244.9046.0624,4891.102.45 
QAF21Crude Oil Brent (F) {Jan 21}46.1244.9046.0624,4891.102.45 
QAF22Crude Oil Brent (F) {Jan 22}46.3045.8346.30360.471.03 
QAF23Crude Oil Brent (F) {Jan 23}47.0646.7347.06500.330.71 
QAF24Crude Oil Brent (F) {Jan 24}47.9347.6347.9300.300.63 
QAF25Crude Oil Brent (F) {Jan 25}48.6748.4148.6700.260.54 
QAF26Crude Oil Brent (F) {Jan 26}49.2949.0349.2900.260.53 
QAF27Crude Oil Brent (F) {Jan 27}49.8549.5949.8500.260.52 
QAF28Crude Oil Brent (F) {Jan 28}50.4550.1950.4500.260.52 
QAF29Crude Oil Brent (F) {Jan 29}51.0550.7951.0500.260.51 
QAG21Crude Oil Brent (F) {Feb 21}46.1545.0046.0414,5350.972.15 
QAG22Crude Oil Brent (F) {Feb 22}46.3445.8946.3400.450.98 
QAG23Crude Oil Brent (F) {Feb 23}47.1246.8147.1200.310.66 
QAG24Crude Oil Brent (F) {Feb 24}48.0147.7248.0100.290.61 
QAG25Crude Oil Brent (F) {Feb 25}48.7348.4748.7300.260.54 
QAG26Crude Oil Brent (F) {Feb 26}49.3449.0849.3400.260.53 
QAG27Crude Oil Brent (F) {Feb 27}49.9049.6449.9000.260.52 
QAG28Crude Oil Brent (F) {Feb 28}50.5050.2450.5000.260.52 
QAG29Crude Oil Brent (F) {Feb 29}51.1050.8451.1000.260.51 
QAH21Crude Oil Brent (F) {Mar 21}46.1645.1146.038,1390.891.97 
QAH22Crude Oil Brent (F) {Mar 22}46.4245.9846.421560.440.96 
QAH23Crude Oil Brent (F) {Mar 23}47.2246.9247.2200.300.64 
QAH24Crude Oil Brent (F) {Mar 24}48.0947.8148.0900.280.59 
QAH25Crude Oil Brent (F) {Mar 25}48.7948.5348.7900.260.54 
QAH26Crude Oil Brent (F) {Mar 26}49.3949.1349.3900.260.53 
QAH27Crude Oil Brent (F) {Mar 27}49.9549.6949.9500.260.52 
QAH28Crude Oil Brent (F) {Mar 28}50.5550.2950.5500.260.52 
QAH29Crude Oil Brent (F) {Mar 29}51.1550.8951.1500.260.51 
QAJ21Crude Oil Brent (F) {Apr 21}46.0545.6246.054,9790.801.77 
QAJ22Crude Oil Brent (F) {Apr 22}46.4846.0646.48190.420.91 
QAJ23Crude Oil Brent (F) {Apr 23}47.3247.0147.3200.310.66 
QAJ24Crude Oil Brent (F) {Apr 24}48.1747.8948.1700.280.58 
QAJ25Crude Oil Brent (F) {Apr 25}48.8448.5848.8400.260.54 
QAJ26Crude Oil Brent (F) {Apr 26}49.4449.1849.4400.260.53 
QAJ27Crude Oil Brent (F) {Apr 27}50.0049.7450.0000.260.52 
QAJ28Crude Oil Brent (F) {Apr 28}50.6050.3450.6000.260.52 
QAK21Crude Oil Brent (F) {May 21}46.2345.4546.093,1610.731.61 
QAK22Crude Oil Brent (F) {May 22}46.5646.1446.56340.420.91 
QAK23Crude Oil Brent (F) {May 23}47.4247.1147.4200.310.66 
QAK24Crude Oil Brent (F) {May 24}48.2547.9748.2500.280.58 
QAK25Crude Oil Brent (F) {May 25}48.8948.6348.8900.260.53 
QAK26Crude Oil Brent (F) {May 26}49.4949.2349.4900.260.53 
QAK27Crude Oil Brent (F) {May 27}50.0549.7950.0500.260.52 
QAK28Crude Oil Brent (F) {May 28}50.6550.3950.6500.260.52 
QAM21Crude Oil Brent (F) {Jun 21}46.3045.3946.149,1330.671.47 
QAM22Crude Oil Brent (F) {Jun 22}46.6446.2346.647010.410.89 
QAM23Crude Oil Brent (F) {Jun 23}47.5147.2147.511570.300.64 
QAM24Crude Oil Brent (F) {Jun 24}48.3348.0548.3300.280.58 
QAM25Crude Oil Brent (F) {Jun 25}48.9448.6848.9400.260.53 
QAM26Crude Oil Brent (F) {Jun 26}49.5449.2849.5400.260.53 
QAM27Crude Oil Brent (F) {Jun 27}50.1049.8450.1000.260.52 
QAM28Crude Oil Brent (F) {Jun 28}50.7050.4450.7000.260.52 
QAN21Crude Oil Brent (F) {Jul 21}46.1445.5246.141,0950.621.36 
QAN22Crude Oil Brent (F) {Jul 22}46.7146.3146.7100.400.86 
QAN23Crude Oil Brent (F) {Jul 23}47.5747.2647.5700.310.66 
QAN24Crude Oil Brent (F) {Jul 24}48.3848.1048.3800.280.58 
QAN25Crude Oil Brent (F) {Jul 25}48.9948.7348.9900.260.53 
QAN26Crude Oil Brent (F) {Jul 26}49.5949.3349.5900.260.53 
QAN27Crude Oil Brent (F) {Jul 27}50.1549.8950.1500.260.52 
QAN28Crude Oil Brent (F) {Jul 28}50.7550.4950.7500.260.51 
QAQ21Crude Oil Brent (F) {Aug 21}46.1846.1546.189520.591.29 
QAQ22Crude Oil Brent (F) {Aug 22}46.7846.3946.7800.390.84 
QAQ23Crude Oil Brent (F) {Aug 23}47.6347.3147.6300.320.68 
QAQ24Crude Oil Brent (F) {Aug 24}48.4348.1548.4300.280.58 
QAQ25Crude Oil Brent (F) {Aug 25}49.0448.7849.0400.260.53 
QAQ26Crude Oil Brent (F) {Aug 26}49.6449.3849.6400.260.53 
QAQ27Crude Oil Brent (F) {Aug 27}50.2049.9450.2000.260.52 
QAQ28Crude Oil Brent (F) {Aug 28}50.8050.5450.8000.260.51 
QAU21Crude Oil Brent (F) {Sep 21}46.2245.6646.221,0230.561.23 
QAU22Crude Oil Brent (F) {Sep 22}46.8446.4746.8400.370.80 
QAU23Crude Oil Brent (F) {Sep 23}47.6847.3747.6800.310.65 
QAU24Crude Oil Brent (F) {Sep 24}48.4848.2048.4800.280.58 
QAU25Crude Oil Brent (F) {Sep 25}49.0948.8349.0900.260.53 
QAU26Crude Oil Brent (F) {Sep 26}49.6849.4249.6800.260.53 
QAU27Crude Oil Brent (F) {Sep 27}50.2549.9950.2500.260.52 
QAU28Crude Oil Brent (F) {Sep 28}50.8550.5950.8500.260.51 
QAV21Crude Oil Brent (F) {Oct 21}46.2445.7046.245000.541.18 
QAV22Crude Oil Brent (F) {Oct 22}46.8946.5346.8900.360.77 
QAV23Crude Oil Brent (F) {Oct 23}47.7447.4347.7400.310.65 
QAV24Crude Oil Brent (F) {Oct 24}48.5348.2548.5300.280.58 
QAV25Crude Oil Brent (F) {Oct 25}49.1448.8849.1400.260.53 
QAV26Crude Oil Brent (F) {Oct 26}49.7249.4649.7200.260.53 
QAV27Crude Oil Brent (F) {Oct 27}50.3050.0450.3000.260.52 
QAV28Crude Oil Brent (F) {Oct 28}50.9050.6450.9000.260.51 
QAX21Crude Oil Brent (F) {Nov 21}46.2645.7446.262170.521.14 
QAX22Crude Oil Brent (F) {Nov 22}46.9546.5946.9500.360.77 
QAX23Crude Oil Brent (F) {Nov 23}47.7947.4847.7900.310.65 
QAX24Crude Oil Brent (F) {Nov 24}48.5748.3048.5700.270.56 
QAX25Crude Oil Brent (F) {Nov 25}49.1948.9349.1900.260.53 
QAX26Crude Oil Brent (F) {Nov 26}49.7649.5049.7600.260.53 
QAX27Crude Oil Brent (F) {Nov 27}50.3550.0950.3500.260.52 
QAX28Crude Oil Brent (F) {Nov 28}50.9550.6950.9500.260.51 
QAZ20Crude Oil Brent (F) {Dec 20}38.0536.8137.4614,205-0.190.50 
QAZ21Crude Oil Brent (F) {Dec 21}46.4845.7046.295,1870.501.09 
QAZ22Crude Oil Brent (F) {Dec 22}47.2146.6047.011,0890.350.75 
QAZ23Crude Oil Brent (F) {Dec 23}48.1447.8547.85570.310.65 
QAZ24Crude Oil Brent (F) {Dec 24}48.6148.3548.6100.260.54 
QAZ25Crude Oil Brent (F) {Dec 25}49.2448.9849.2400.260.53 
QAZ26Crude Oil Brent (F) {Dec 26}49.8049.5449.8000.260.52 
QAZ27Crude Oil Brent (F) {Dec 27}50.4050.1450.4000.260.52 
QAZ28Crude Oil Brent (F) {Dec 28}51.0050.7451.0000.260.51 
QGNatural Gas Mini2.8402.7602.8252,6950.0602.17 
QG.CNatural Gas Mini Continuation2.7302.6502.7113,2360.0612.30 
QGF21Natural Gas Mini {Jan 21}2.8402.7602.8232,6950.0531.91 
QGF22Natural Gas Mini {Jan 22}3.0903.0723.09000.0180.59 
QGF23Natural Gas Mini {Jan 23}2.9582.9482.9480-0.0100.34 
QGF24Natural Gas Mini {Jan 24}2.8822.8762.8760-0.0060.21 
QGF25Natural Gas Mini {Jan 25}2.8862.8802.8800-0.0060.21 
QGF26Natural Gas Mini {Jan 26}2.8752.8692.8690-0.0060.21 
QGG21Natural Gas Mini {Feb 21}2.8152.7452.8061250.0511.85 
QGG22Natural Gas Mini {Feb 22}3.0273.0103.02700.0170.56 
QGG23Natural Gas Mini {Feb 23}2.8892.8792.8790-0.0100.35 
QGG24Natural Gas Mini {Feb 24}2.8332.8272.8270-0.0060.21 
QGG25Natural Gas Mini {Feb 25}2.8392.8332.8330-0.0060.21 
QGG26Natural Gas Mini {Feb 26}2.8282.8222.8220-0.0060.21 
QGH21Natural Gas Mini {Mar 21}2.7602.7002.751460.0421.55 
QGH22Natural Gas Mini {Mar 22}2.8752.8662.87540.0090.31 
QGH23Natural Gas Mini {Mar 23}2.7112.7022.7020-0.0090.33 
QGH24Natural Gas Mini {Mar 24}2.6892.6832.6830-0.0060.22 
QGH25Natural Gas Mini {Mar 25}2.6952.6892.6890-0.0060.22 
QGH26Natural Gas Mini {Mar 26}2.6882.6822.6820-0.0060.22 
QGJ21Natural Gas Mini {Apr 21}2.6402.6002.637300.0291.11 
QGJ22Natural Gas Mini {Apr 22}2.5012.5002.5004-0.0010.04 
QGJ23Natural Gas Mini {Apr 23}2.3762.3672.3670-0.0090.38 
QGJ24Natural Gas Mini {Apr 24}2.3392.3332.3330-0.0060.26 
QGJ25Natural Gas Mini {Apr 25}2.3652.3592.3590-0.0060.25 
QGJ26Natural Gas Mini {Apr 26}2.3582.3522.3520-0.0060.25 
QGK21Natural Gas Mini {May 21}2.6282.6002.62800.0200.77 
QGK22Natural Gas Mini {May 22}2.4542.4522.4521-0.0020.08 
QGK23Natural Gas Mini {May 23}2.3192.3122.3120-0.0070.30 
QGK24Natural Gas Mini {May 24}2.3062.3002.3000-0.0060.26 
QGK25Natural Gas Mini {May 25}2.3392.3332.3330-0.0060.26 
QGK26Natural Gas Mini {May 26}2.3332.3272.3270-0.0060.26 
QGM21Natural Gas Mini {Jun 21}2.6712.6552.67120.0190.72 
QGM22Natural Gas Mini {Jun 22}2.4892.4852.4850-0.0040.16 
QGM23Natural Gas Mini {Jun 23}2.3502.3422.3420-0.0080.34 
QGM24Natural Gas Mini {Jun 24}2.3432.3372.3370-0.0060.26 
QGM25Natural Gas Mini {Jun 25}2.3732.3672.3670-0.0060.25 
QGM26Natural Gas Mini {Jun 26}2.3682.3622.3620-0.0060.25 
QGN21Natural Gas Mini {Jul 21}2.7272.7152.72700.0170.63 
QGN22Natural Gas Mini {Jul 22}2.5312.5262.5260-0.0050.20 
QGN23Natural Gas Mini {Jul 23}2.3872.3792.3790-0.0080.34 
QGN24Natural Gas Mini {Jul 24}2.3872.3812.3810-0.0060.25 
QGN25Natural Gas Mini {Jul 25}2.4112.4052.4050-0.0060.25 
QGN26Natural Gas Mini {Jul 26}2.4002.3942.3940-0.0060.25 
QGQ21Natural Gas Mini {Aug 21}2.7492.7352.74900.0150.55 
QGQ22Natural Gas Mini {Aug 22}2.5442.5382.5380-0.0060.24 
QGQ23Natural Gas Mini {Aug 23}2.3972.3902.3900-0.0070.29 
QGQ24Natural Gas Mini {Aug 24}2.3952.3892.3890-0.0060.25 
QGQ25Natural Gas Mini {Aug 25}2.4162.4102.4100-0.0060.25 
QGQ26Natural Gas Mini {Aug 26}2.4052.3992.3990-0.0060.25 
QGU21Natural Gas Mini {Sep 21}2.7452.7322.74500.0130.48 
QGU22Natural Gas Mini {Sep 22}2.5362.5302.5300-0.0060.24 
QGU23Natural Gas Mini {Sep 23}2.3862.3792.3790-0.0070.29 
QGU24Natural Gas Mini {Sep 24}2.3932.3872.3870-0.0060.25 
QGU25Natural Gas Mini {Sep 25}2.4082.4022.4020-0.0060.25 
QGU26Natural Gas Mini {Sep 26}2.3992.3932.3930-0.0060.25 
QGV21Natural Gas Mini {Oct 21}2.7752.7622.77500.0130.47 
QGV22Natural Gas Mini {Oct 22}2.5662.5582.5580-0.0080.31 
QGV23Natural Gas Mini {Oct 23}2.4142.4082.4080-0.0060.25 
QGV24Natural Gas Mini {Oct 24}2.4262.4202.4200-0.0060.25 
QGV25Natural Gas Mini {Oct 25}2.4352.4292.4290-0.0060.25 
QGV26Natural Gas Mini {Oct 26}2.4302.4242.4240-0.0060.25 
QGX20Natural Gas Mini {Nov 20}3.0852.9903.0193,488-0.0050.17 
QGX21Natural Gas Mini {Nov 21}2.8472.8362.84710.0110.39 
QGX22Natural Gas Mini {Nov 22}2.6572.6462.6460-0.0110.41 
QGX23Natural Gas Mini {Nov 23}2.5312.5252.5250-0.0060.24 
QGX24Natural Gas Mini {Nov 24}2.5442.5382.5380-0.0060.24 
QGX25Natural Gas Mini {Nov 25}2.5352.5292.5290-0.0060.24 
QGX26Natural Gas Mini {Nov 26}2.5302.5242.5240-0.0060.24 
QGZ20Natural Gas Mini {Dec 20}2.7302.6502.7113,2360.0612.30 
QGZ21Natural Gas Mini {Dec 21}2.9872.9782.98700.0090.30 
QGZ22Natural Gas Mini {Dec 22}2.8512.8402.8400-0.0110.39 
QGZ23Natural Gas Mini {Dec 23}2.7642.7582.7580-0.0060.22 
QGZ24Natural Gas Mini {Dec 24}2.7712.7652.7650-0.0060.22 
QGZ25Natural Gas Mini {Dec 25}2.7552.7492.7490-0.0060.22 
QGZ26Natural Gas Mini {Dec 26}2.7482.7422.7420-0.0060.22 
QHULSD NY Harbor Mini1.3161.2911.31600.0302.33 
QH.CULSD NY Harbor Mini Continuation1.3201.2901.32000.0302.33 
QHF21ULSD NY Harbor Mini {Jan 21}1.3161.2911.31600.0251.90 
QHG21ULSD NY Harbor Mini {Feb 21}1.3231.2981.32300.0251.92 
QHH21ULSD NY Harbor Mini {Mar 21}1.3301.3051.33000.0251.92 
QHJ21ULSD NY Harbor Mini {Apr 21}1.3331.3081.33300.0251.91 
QHK21ULSD NY Harbor Mini {May 21}1.3381.3141.33800.0241.84 
QHM21ULSD NY Harbor Mini {Jun 21}1.3451.3221.34500.0241.78 
QHN21ULSD NY Harbor Mini {Jul 21}1.3541.3311.35400.0231.74 
QHQ21ULSD NY Harbor Mini {Aug 21}1.3631.3401.36300.0231.70 
QHU21ULSD NY Harbor Mini {Sep 21}1.3731.3501.37300.0231.67 
QHV21ULSD NY Harbor Mini {Oct 21}1.3831.3601.38300.0221.64 
QHX20ULSD NY Harbor Mini {Nov 20}1.1141.0881.0880-0.0262.32 
QHX21ULSD NY Harbor Mini {Nov 21}1.3911.3691.39100.0221.59 
QHZ20ULSD NY Harbor Mini {Dec 20}1.3111.3111.31100.0241.88 
QHZ21ULSD NY Harbor Mini {Dec 21}1.3981.3761.39800.0211.55 
QMCrude Oil WTI Mini43.3542.3043.058,6370.621.46 
QM.CCrude Oil WTI Mini Continuation43.3542.3043.058,6370.621.46 
QMF21Crude Oil WTI Mini {Jan 21}43.3542.3043.068,6370.641.51 
QMF22Crude Oil WTI Mini {Jan 22}43.8143.5143.8100.300.69 
QMF23Crude Oil WTI Mini {Jan 23}43.8543.6843.8500.170.39 
QMF24Crude Oil WTI Mini {Jan 24}44.1243.9644.1200.160.36 
QMF25Crude Oil WTI Mini {Jan 25}44.4244.2844.4200.140.32 
QMF26Crude Oil WTI Mini {Jan 26}44.8344.7444.8300.090.20 
QMG21Crude Oil WTI Mini {Feb 21}43.5542.5043.283040.641.50 
QMG22Crude Oil WTI Mini {Feb 22}43.7943.5043.7900.290.67 
QMG23Crude Oil WTI Mini {Feb 23}43.8643.6943.8600.170.39 
QMG24Crude Oil WTI Mini {Feb 24}44.1443.9844.1400.160.36 
QMG25Crude Oil WTI Mini {Feb 25}44.4544.3244.4500.130.29 
QMG26Crude Oil WTI Mini {Feb 26}44.8144.7244.8100.090.20 
QMH21Crude Oil WTI Mini {Mar 21}43.7342.7543.46430.621.45 
QMH22Crude Oil WTI Mini {Mar 22}43.7743.4943.7700.280.64 
QMH23Crude Oil WTI Mini {Mar 23}43.8743.7043.8700.170.39 
QMH24Crude Oil WTI Mini {Mar 24}44.1644.0044.1600.160.36 
QMH25Crude Oil WTI Mini {Mar 25}44.4544.3244.4500.130.29 
QMH26Crude Oil WTI Mini {Mar 26}44.8944.8044.8900.090.20 
QMJ21Crude Oil WTI Mini {Apr 21}43.8842.9343.5940.571.32 
QMJ22Crude Oil WTI Mini {Apr 22}43.7743.4943.7700.280.64 
QMJ23Crude Oil WTI Mini {Apr 23}43.8843.7243.8800.160.37 
QMJ24Crude Oil WTI Mini {Apr 24}44.1944.0344.1900.160.36 
QMJ25Crude Oil WTI Mini {Apr 25}44.5044.3744.5000.130.29 
QMJ26Crude Oil WTI Mini {Apr 26}44.9244.8344.9200.090.20 
QMK21Crude Oil WTI Mini {May 21}43.7043.4543.7010.551.27 
QMK22Crude Oil WTI Mini {May 22}43.7743.5143.7700.260.60 
QMK23Crude Oil WTI Mini {May 23}43.9043.7443.9000.160.37 
QMK24Crude Oil WTI Mini {May 24}44.2244.0744.2200.150.34 
QMK25Crude Oil WTI Mini {May 25}44.5444.4244.5400.120.27 
QMK26Crude Oil WTI Mini {May 26}45.0344.9445.0300.090.20 
QMM21Crude Oil WTI Mini {Jun 21}44.0543.1843.77200.501.16 
QMM22Crude Oil WTI Mini {Jun 22}43.7843.5343.7800.250.57 
QMM23Crude Oil WTI Mini {Jun 23}43.9343.7743.9300.160.37 
QMM24Crude Oil WTI Mini {Jun 24}44.2244.0744.2200.150.34 
QMM25Crude Oil WTI Mini {Jun 25}44.5944.4744.5900.120.27 
QMM26Crude Oil WTI Mini {Jun 26}45.0744.9845.0700.090.20 
QMN21Crude Oil WTI Mini {Jul 21}43.8843.8043.8100.461.06 
QMN22Crude Oil WTI Mini {Jul 22}43.7643.5243.7600.240.55 
QMN23Crude Oil WTI Mini {Jul 23}43.9443.7843.9400.160.37 
QMN24Crude Oil WTI Mini {Jul 24}44.1844.0344.1800.150.34 
QMN25Crude Oil WTI Mini {Jul 25}44.5944.4744.5900.120.27 
QMN26Crude Oil WTI Mini {Jul 26}45.2245.1345.2200.090.20 
QMQ21Crude Oil WTI Mini {Aug 21}43.8343.4043.8300.430.99 
QMQ22Crude Oil WTI Mini {Aug 22}43.7643.5343.7600.230.53 
QMQ23Crude Oil WTI Mini {Aug 23}43.9643.8043.9600.160.37 
QMQ24Crude Oil WTI Mini {Aug 24}44.2944.1444.2900.150.34 
QMQ25Crude Oil WTI Mini {Aug 25}44.6844.5744.6800.110.25 
QMQ26Crude Oil WTI Mini {Aug 26}45.2745.1845.2700.090.20 
QMU21Crude Oil WTI Mini {Sep 21}43.9843.8443.8400.410.94 
QMU22Crude Oil WTI Mini {Sep 22}43.7743.5643.7700.210.48 
QMU23Crude Oil WTI Mini {Sep 23}43.9943.8343.9900.160.37 
QMU24Crude Oil WTI Mini {Sep 24}44.2744.1244.2700.150.34 
QMU25Crude Oil WTI Mini {Sep 25}44.6744.5644.6700.110.25 
QMU26Crude Oil WTI Mini {Sep 26}45.3245.2345.3200.090.20 
QMV21Crude Oil WTI Mini {Oct 21}43.8343.4543.8300.380.87 
QMV22Crude Oil WTI Mini {Oct 22}43.7843.5943.7800.190.44 
QMV23Crude Oil WTI Mini {Oct 23}44.0343.8744.0300.160.36 
QMV24Crude Oil WTI Mini {Oct 24}44.3544.2144.3500.140.32 
QMV25Crude Oil WTI Mini {Oct 25}44.7344.6344.7300.100.22 
QMV26Crude Oil WTI Mini {Oct 26}45.3545.2645.3500.090.20 
QMX21Crude Oil WTI Mini {Nov 21}44.0543.5043.8340.350.80 
QMX22Crude Oil WTI Mini {Nov 22}43.8143.6343.8100.180.41 
QMX23Crude Oil WTI Mini {Nov 23}44.0743.9144.0700.160.36 
QMX24Crude Oil WTI Mini {Nov 24}44.3844.2444.3800.140.32 
QMX25Crude Oil WTI Mini {Nov 25}44.7844.6844.7800.100.22 
QMX26Crude Oil WTI Mini {Nov 26}45.3645.2745.3600.090.20 
QMZ20Crude Oil WTI Mini {Dec 20}41.8841.1041.743,958-0.080.19 
QMZ21Crude Oil WTI Mini {Dec 21}44.1343.4043.8370.320.74 
QMZ22Crude Oil WTI Mini {Dec 22}43.8543.6543.8510.180.41 
QMZ23Crude Oil WTI Mini {Dec 23}44.1143.9544.1100.160.36 
QMZ24Crude Oil WTI Mini {Dec 24}44.4344.2944.4300.140.32 
QMZ25Crude Oil WTI Mini {Dec 25}44.8244.7344.8200.090.20 
QMZ26Crude Oil WTI Mini {Dec 26}45.3445.2545.3400.090.20 
QU.CGasoline RBOB Mini Continuation1.2001.1701.20000.0302.56 
QUF21Gasoline RBOB Mini {Jan 21}1.1971.1701.19700.0272.29 
QUG21Gasoline RBOB Mini {Feb 21}1.2051.1801.20500.0252.15 
QUH21Gasoline RBOB Mini {Mar 21}1.2231.1981.22300.0242.04 
QUJ21Gasoline RBOB Mini {Apr 21}1.3431.3201.34300.0231.75 
QUK21Gasoline RBOB Mini {May 21}1.3571.3341.35700.0221.66 
QUM21Gasoline RBOB Mini {Jun 21}1.3591.3371.35900.0211.59 
QUN21Gasoline RBOB Mini {Jul 21}1.3541.3331.35400.0211.56 
QUQ21Gasoline RBOB Mini {Aug 21}1.3431.3221.34300.0201.53 
QUU21Gasoline RBOB Mini {Sep 21}1.3241.3041.32400.0201.50 
QUV21Gasoline RBOB Mini {Oct 21}1.2431.2251.24300.0181.47 
QUX20Gasoline RBOB Mini {Nov 20}1.0811.0521.0521-0.0302.76 
QUX21Gasoline RBOB Mini {Nov 21}1.2211.2041.22100.0181.46 
QUZ20Gasoline RBOB Mini {Dec 20}1.2041.1751.20400.0292.45 
QUZ21Gasoline RBOB Mini {Dec 21}1.2071.1901.20700.0171.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.213.192.104
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83