Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
QACrude Oil Brent (F)61.2460.7060.70151,600-1.372.21 
QA.CCrude Oil Brent (F) Continuation62.4660.2260.6943,330-1.352.18 
QAF21Crude Oil Brent (F) {Jan 21}57.3956.0956.09842-1.302.27 
QAF22Crude Oil Brent (F) {Jan 22}55.6954.6154.61583-1.081.94 
QAF23Crude Oil Brent (F) {Jan 23}55.1654.3254.320-0.841.52 
QAF24Crude Oil Brent (F) {Jan 24}55.3554.6954.690-0.661.19 
QAF25Crude Oil Brent (F) {Jan 25}56.0455.4955.490-0.550.98 
QAF26Crude Oil Brent (F) {Jan 26}56.7456.2056.200-0.540.95 
QAF27Crude Oil Brent (F) {Jan 27}57.2656.7256.720-0.540.94 
QAF28Crude Oil Brent (F) {Jan 28}57.8257.2857.280-0.540.93 
QAG20Crude Oil Brent (F) {Feb 20}68.9168.1868.448,2230.280.41 
QAG21Crude Oil Brent (F) {Feb 21}57.2155.9255.92534-1.292.25 
QAG22Crude Oil Brent (F) {Feb 22}55.6154.5454.547-1.071.92 
QAG23Crude Oil Brent (F) {Feb 23}55.1754.3554.350-0.821.49 
QAG24Crude Oil Brent (F) {Feb 24}55.4254.7554.750-0.671.21 
QAG25Crude Oil Brent (F) {Feb 25}56.1055.5555.550-0.550.98 
QAG26Crude Oil Brent (F) {Feb 26}56.7956.2556.250-0.540.95 
QAG27Crude Oil Brent (F) {Feb 27}57.3156.7756.770-0.540.94 
QAG28Crude Oil Brent (F) {Feb 28}57.8457.3057.300-0.540.93 
QAH20Crude Oil Brent (F) {Mar 20}62.4660.2260.6943,330-1.352.18 
QAH21Crude Oil Brent (F) {Mar 21}57.0555.7755.77230-1.282.24 
QAH22Crude Oil Brent (F) {Mar 22}55.5354.4954.499-1.041.87 
QAH23Crude Oil Brent (F) {Mar 23}55.1854.3854.380-0.801.45 
QAH24Crude Oil Brent (F) {Mar 24}55.4854.8154.810-0.671.21 
QAH25Crude Oil Brent (F) {Mar 25}56.1655.6155.610-0.550.98 
QAH26Crude Oil Brent (F) {Mar 26}56.8356.2956.290-0.540.95 
QAH27Crude Oil Brent (F) {Mar 27}57.3656.8256.820-0.540.94 
QAH28Crude Oil Brent (F) {Mar 28}57.8657.3257.320-0.540.93 
QAJ20Crude Oil Brent (F) {Apr 20}61.6659.4559.8936,081-1.392.27 
QAJ21Crude Oil Brent (F) {Apr 21}56.9055.6355.63128-1.272.23 
QAJ22Crude Oil Brent (F) {Apr 22}55.4554.4454.440-1.011.82 
QAJ23Crude Oil Brent (F) {Apr 23}55.1954.4154.410-0.781.41 
QAJ24Crude Oil Brent (F) {Apr 24}55.5354.8754.870-0.661.19 
QAJ25Crude Oil Brent (F) {Apr 25}56.2255.6755.670-0.550.98 
QAJ26Crude Oil Brent (F) {Apr 26}56.8856.3456.340-0.540.95 
QAJ27Crude Oil Brent (F) {Apr 27}57.4156.8756.870-0.540.94 
QAK20Crude Oil Brent (F) {May 20}60.5758.8159.1916,935-1.422.34 
QAK21Crude Oil Brent (F) {May 21}56.7455.4955.4959-1.252.20 
QAK22Crude Oil Brent (F) {May 22}55.3854.4054.400-0.981.77 
QAK23Crude Oil Brent (F) {May 23}55.2054.4454.440-0.761.38 
QAK24Crude Oil Brent (F) {May 24}55.5954.9454.940-0.651.17 
QAK25Crude Oil Brent (F) {May 25}56.2855.7355.730-0.550.98 
QAK26Crude Oil Brent (F) {May 26}56.9356.3956.390-0.540.95 
QAK27Crude Oil Brent (F) {May 27}57.4656.9256.920-0.540.94 
QAM20Crude Oil Brent (F) {Jun 20}60.1858.2258.5818,752-1.412.35 
QAM21Crude Oil Brent (F) {Jun 21}56.5855.3655.362,506-1.222.16 
QAM22Crude Oil Brent (F) {Jun 22}55.3254.3654.36110-0.961.74 
QAM23Crude Oil Brent (F) {Jun 23}55.2254.4754.470-0.751.36 
QAM24Crude Oil Brent (F) {Jun 24}55.6555.0155.010-0.641.15 
QAM25Crude Oil Brent (F) {Jun 25}56.3455.7955.790-0.550.98 
QAM26Crude Oil Brent (F) {Jun 26}56.9756.4356.430-0.540.95 
QAM27Crude Oil Brent (F) {Jun 27}57.5156.9756.970-0.540.94 
QAN20Crude Oil Brent (F) {Jul 20}59.0757.6357.965,494-1.392.34 
QAN21Crude Oil Brent (F) {Jul 21}56.4455.2455.2428-1.202.13 
QAN22Crude Oil Brent (F) {Jul 22}55.2754.3354.330-0.941.70 
QAN23Crude Oil Brent (F) {Jul 23}55.2354.5154.510-0.721.30 
QAN24Crude Oil Brent (F) {Jul 24}55.7055.0855.080-0.621.11 
QAN25Crude Oil Brent (F) {Jul 25}56.3955.8555.850-0.540.96 
QAN26Crude Oil Brent (F) {Jul 26}57.0156.4756.470-0.540.95 
QAN27Crude Oil Brent (F) {Jul 27}57.5657.0257.020-0.540.94 
QAQ20Crude Oil Brent (F) {Aug 20}57.6457.4557.513,052-1.362.31 
QAQ21Crude Oil Brent (F) {Aug 21}56.2955.1255.12302-1.172.08 
QAQ22Crude Oil Brent (F) {Aug 22}55.2454.3254.320-0.921.67 
QAQ23Crude Oil Brent (F) {Aug 23}55.2454.5554.550-0.691.25 
QAQ24Crude Oil Brent (F) {Aug 24}55.7655.1555.150-0.611.09 
QAQ25Crude Oil Brent (F) {Aug 25}56.4555.9155.910-0.540.96 
QAQ26Crude Oil Brent (F) {Aug 26}57.0556.5156.510-0.540.95 
QAQ27Crude Oil Brent (F) {Aug 27}57.6157.0757.070-0.540.94 
QAU20Crude Oil Brent (F) {Sep 20}58.5157.0657.172,767-1.342.29 
QAU21Crude Oil Brent (F) {Sep 21}56.1755.0155.01302-1.162.07 
QAU22Crude Oil Brent (F) {Sep 22}55.2254.3154.310-0.911.65 
QAU23Crude Oil Brent (F) {Sep 23}55.2554.5754.570-0.681.23 
QAU24Crude Oil Brent (F) {Sep 24}55.8255.2255.220-0.601.07 
QAU25Crude Oil Brent (F) {Sep 25}56.5155.9755.970-0.540.96 
QAU26Crude Oil Brent (F) {Sep 26}57.0956.5556.550-0.540.95 
QAU27Crude Oil Brent (F) {Sep 27}57.6657.1257.120-0.540.94 
QAV20Crude Oil Brent (F) {Oct 20}58.1456.8156.811,542-1.332.29 
QAV21Crude Oil Brent (F) {Oct 21}56.0554.9054.904-1.152.05 
QAV22Crude Oil Brent (F) {Oct 22}55.2054.3054.300-0.901.63 
QAV23Crude Oil Brent (F) {Oct 23}55.2654.5954.590-0.671.21 
QAV24Crude Oil Brent (F) {Oct 24}55.8755.2955.290-0.581.04 
QAV25Crude Oil Brent (F) {Oct 25}56.5756.0356.030-0.540.95 
QAV26Crude Oil Brent (F) {Oct 26}57.1356.5956.590-0.540.95 
QAV27Crude Oil Brent (F) {Oct 27}57.7157.1757.170-0.540.94 
QAX20Crude Oil Brent (F) {Nov 20}57.8656.5456.54591-1.322.28 
QAX21Crude Oil Brent (F) {Nov 21}55.9254.7954.7919-1.132.02 
QAX22Crude Oil Brent (F) {Nov 22}55.1854.3054.300-0.881.59 
QAX23Crude Oil Brent (F) {Nov 23}55.2754.6154.610-0.661.19 
QAX24Crude Oil Brent (F) {Nov 24}55.9355.3655.360-0.571.02 
QAX25Crude Oil Brent (F) {Nov 25}56.6356.0956.090-0.540.95 
QAX26Crude Oil Brent (F) {Nov 26}57.1756.6356.630-0.540.94 
QAX27Crude Oil Brent (F) {Nov 27}57.7557.2157.210-0.540.94 
QAZ20Crude Oil Brent (F) {Dec 20}57.7056.0956.2913,145-1.322.29 
QAZ21Crude Oil Brent (F) {Dec 21}55.6954.5654.693,850-1.101.97 
QAZ22Crude Oil Brent (F) {Dec 22}55.1554.3054.30398-0.851.54 
QAZ23Crude Oil Brent (F) {Dec 23}55.2854.6354.630-0.651.18 
QAZ24Crude Oil Brent (F) {Dec 24}55.9955.4355.430-0.561.00 
QAZ25Crude Oil Brent (F) {Dec 25}56.6956.1556.150-0.540.95 
QAZ26Crude Oil Brent (F) {Dec 26}57.2156.6756.670-0.540.94 
QAZ27Crude Oil Brent (F) {Dec 27}57.7957.2557.250-0.540.93 
QGNatural Gas Mini1.9201.8551.8701,129-0.0402.09 
QG.CNatural Gas Mini Continuation1.9451.8751.8931,341-0.0331.71 
QGF21Natural Gas Mini {Jan 21}2.5712.5552.5711-0.0381.46 
QGF22Natural Gas Mini {Jan 22}2.6722.6492.6490-0.0230.86 
QGF23Natural Gas Mini {Jan 23}2.7152.6982.6980-0.0170.63 
QGF24Natural Gas Mini {Jan 24}2.7802.7702.7700-0.0100.36 
QGF25Natural Gas Mini {Jan 25}2.7862.7762.7760-0.0100.36 
QGG20Natural Gas Mini {Feb 20}1.9451.8751.8931,341-0.0331.71 
QGG21Natural Gas Mini {Feb 21}2.5762.5392.5390-0.0371.44 
QGG22Natural Gas Mini {Feb 22}2.6362.6162.6160-0.0200.76 
QGG23Natural Gas Mini {Feb 23}2.6752.6582.6580-0.0170.64 
QGG24Natural Gas Mini {Feb 24}2.7442.7342.7340-0.0100.36 
QGG25Natural Gas Mini {Feb 25}2.7562.7462.7460-0.0100.36 
QGH20Natural Gas Mini {Mar 20}1.9201.8551.8701,129-0.0341.79 
QGH21Natural Gas Mini {Mar 21}2.4782.4442.4440-0.0341.37 
QGH22Natural Gas Mini {Mar 22}2.5072.4872.4870-0.0200.80 
QGH23Natural Gas Mini {Mar 23}2.5462.5312.5310-0.0150.59 
QGH24Natural Gas Mini {Mar 24}2.6192.6092.6090-0.0100.38 
QGH25Natural Gas Mini {Mar 25}2.6562.6462.6460-0.0100.38 
QGJ20Natural Gas Mini {Apr 20}1.9451.8951.908151-0.0321.65 
QGJ21Natural Gas Mini {Apr 21}2.2502.2282.2280-0.0271.20 
QGJ22Natural Gas Mini {Apr 22}2.2592.2412.2410-0.0180.80 
QGJ23Natural Gas Mini {Apr 23}2.2912.2812.2810-0.0100.44 
QGJ24Natural Gas Mini {Apr 24}2.3592.3492.3490-0.0100.42 
QGJ25Natural Gas Mini {Apr 25}2.3962.3862.3860-0.0100.42 
QGK20Natural Gas Mini {May 20}1.9951.9601.96812-0.0291.45 
QGK21Natural Gas Mini {May 21}2.2372.2112.2110-0.0261.16 
QGK22Natural Gas Mini {May 22}2.2342.2152.2150-0.0190.85 
QGK23Natural Gas Mini {May 23}2.2782.2682.2680-0.0100.44 
QGK24Natural Gas Mini {May 24}2.3392.3292.3290-0.0100.43 
QGK25Natural Gas Mini {May 25}2.3842.3742.3740-0.0100.42 
QGM20Natural Gas Mini {Jun 20}2.0652.0302.0394-0.0291.40 
QGM21Natural Gas Mini {Jun 21}2.2712.2462.2460-0.0251.10 
QGM22Natural Gas Mini {Jun 22}2.2792.2592.2590-0.0200.88 
QGM23Natural Gas Mini {Jun 23}2.3202.3102.3100-0.0100.43 
QGM24Natural Gas Mini {Jun 24}2.3692.3592.3590-0.0100.42 
QGM25Natural Gas Mini {Jun 25}2.4142.4042.4040-0.0100.41 
QGN20Natural Gas Mini {Jul 20}2.1152.1112.1110-0.0301.40 
QGN21Natural Gas Mini {Jul 21}2.3062.2832.2830-0.0231.00 
QGN22Natural Gas Mini {Jul 22}2.3272.3062.3060-0.0210.90 
QGN23Natural Gas Mini {Jul 23}2.3632.3532.3530-0.0100.42 
QGN24Natural Gas Mini {Jul 24}2.3992.3892.3890-0.0100.42 
QGN25Natural Gas Mini {Jul 25}2.4462.4362.4360-0.0100.41 
QGQ20Natural Gas Mini {Aug 20}2.1702.1382.1380-0.0321.47 
QGQ21Natural Gas Mini {Aug 21}2.3102.2882.2880-0.0220.95 
QGQ22Natural Gas Mini {Aug 22}2.3372.3182.3180-0.0190.81 
QGQ23Natural Gas Mini {Aug 23}2.3792.3692.3690-0.0100.42 
QGQ24Natural Gas Mini {Aug 24}2.4072.3972.3970-0.0100.42 
QGQ25Natural Gas Mini {Aug 25}2.4532.4432.4430-0.0100.41 
QGU20Natural Gas Mini {Sep 20}2.1662.1322.1320-0.0341.57 
QGU21Natural Gas Mini {Sep 21}2.2962.2752.2750-0.0210.91 
QGU22Natural Gas Mini {Sep 22}2.3252.3092.3090-0.0160.69 
QGU23Natural Gas Mini {Sep 23}2.3732.3632.3630-0.0100.42 
QGU24Natural Gas Mini {Sep 24}2.4002.3902.3900-0.0100.42 
QGU25Natural Gas Mini {Sep 25}2.4472.4372.4370-0.0100.41 
QGV20Natural Gas Mini {Oct 20}2.1992.1662.1660-0.0331.50 
QGV21Natural Gas Mini {Oct 21}2.3202.2992.2990-0.0210.91 
QGV22Natural Gas Mini {Oct 22}2.3532.3362.3360-0.0170.72 
QGV23Natural Gas Mini {Oct 23}2.4032.3932.3930-0.0100.42 
QGV24Natural Gas Mini {Oct 24}2.4232.4132.4130-0.0100.41 
QGV25Natural Gas Mini {Oct 25}2.4712.4612.4610-0.0100.40 
QGX20Natural Gas Mini {Nov 20}2.3072.2722.2720-0.0351.52 
QGX21Natural Gas Mini {Nov 21}2.3842.3652.3650-0.0190.80 
QGX22Natural Gas Mini {Nov 22}2.4222.4042.4040-0.0180.74 
QGX23Natural Gas Mini {Nov 23}2.4772.4672.4670-0.0100.40 
QGX24Natural Gas Mini {Nov 24}2.4852.4752.4750-0.0100.40 
QGX25Natural Gas Mini {Nov 25}2.5332.5232.5230-0.0100.39 
QGZ20Natural Gas Mini {Dec 20}2.5012.4642.4641-0.0371.48 
QGZ21Natural Gas Mini {Dec 21}2.5532.5332.5330-0.0200.78 
QGZ22Natural Gas Mini {Dec 22}2.5922.5742.5740-0.0180.69 
QGZ23Natural Gas Mini {Dec 23}2.6562.6462.6460-0.0100.38 
QGZ24Natural Gas Mini {Dec 24}2.6652.6552.6550-0.0100.38 
QGZ25Natural Gas Mini {Dec 25}2.6952.6852.6850-0.0100.37 
QHULSD NY Harbor Mini1.7981.7371.7370-0.0502.79 
QH.CULSD NY Harbor Mini Continuation1.8001.7401.7400-0.0502.79 
QHF20ULSD NY Harbor Mini {Jan 20}2.0502.0412.0410-0.0090.44 
QHF21ULSD NY Harbor Mini {Jan 21}1.8091.7701.7700-0.0392.16 
QHG20ULSD NY Harbor Mini {Feb 20}1.7921.7341.7340-0.0583.22 
QHH20ULSD NY Harbor Mini {Mar 20}1.7981.7371.7370-0.0573.17 
QHJ20ULSD NY Harbor Mini {Apr 20}1.7951.7401.7400-0.0553.06 
QHK20ULSD NY Harbor Mini {May 20}1.7961.7431.7430-0.0532.92 
QHM20ULSD NY Harbor Mini {Jun 20}1.7961.7461.7460-0.0502.80 
QHN20ULSD NY Harbor Mini {Jul 20}1.7981.7491.7490-0.0482.69 
QHQ20ULSD NY Harbor Mini {Aug 20}1.8001.7531.7530-0.0462.56 
QHU20ULSD NY Harbor Mini {Sep 20}1.8021.7591.7590-0.0442.44 
QHV20ULSD NY Harbor Mini {Oct 20}1.8051.7631.7630-0.0422.34 
QHX20ULSD NY Harbor Mini {Nov 20}1.8071.7661.7660-0.0412.29 
QHZ20ULSD NY Harbor Mini {Dec 20}1.8081.7681.7680-0.0402.23 
QMCrude Oil Mini55.9553.8854.2024,048-1.402.52 
QM.CCrude Oil Mini Continuation55.9553.8854.2024,048-1.392.50 
QMF21Crude Oil Mini {Jan 21}52.9051.5651.560-1.342.53 
QMF22Crude Oil Mini {Jan 22}50.7949.7949.790-1.001.97 
QMF23Crude Oil Mini {Jan 23}50.1049.3149.310-0.791.58 
QMF24Crude Oil Mini {Jan 24}50.1849.6349.630-0.551.10 
QMF25Crude Oil Mini {Jan 25}50.6850.1750.170-0.511.01 
QMG20Crude Oil Mini {Feb 20}59.0058.3058.549,1200.020.03 
QMG21Crude Oil Mini {Feb 21}52.6351.3151.310-1.322.51 
QMG22Crude Oil Mini {Feb 22}50.6649.6749.670-0.991.95 
QMG23Crude Oil Mini {Feb 23}50.0649.2749.270-0.791.58 
QMG24Crude Oil Mini {Feb 24}50.1749.5949.590-0.581.16 
QMG25Crude Oil Mini {Feb 25}50.7150.2050.200-0.511.01 
QMH20Crude Oil Mini {Mar 20}55.9553.8854.1924,048-1.402.52 
QMH21Crude Oil Mini {Mar 21}52.3951.1051.100-1.292.46 
QMH22Crude Oil Mini {Mar 22}50.5549.5849.580-0.971.92 
QMH23Crude Oil Mini {Mar 23}50.0349.2649.260-0.771.54 
QMH24Crude Oil Mini {Mar 24}50.2049.6249.620-0.581.16 
QMH25Crude Oil Mini {Mar 25}50.7450.2350.230-0.511.01 
QMJ20Crude Oil Mini {Apr 20}55.9853.9054.20615-1.412.54 
QMJ21Crude Oil Mini {Apr 21}52.1750.9150.910-1.262.42 
QMJ22Crude Oil Mini {Apr 22}49.8049.5149.510-0.951.88 
QMJ23Crude Oil Mini {Apr 23}50.0249.2749.270-0.751.50 
QMJ24Crude Oil Mini {Apr 24}50.2349.6649.660-0.571.13 
QMJ25Crude Oil Mini {Apr 25}50.7650.2550.250-0.511.00 
QMK20Crude Oil Mini {May 20}55.8353.9554.1283-1.422.56 
QMK21Crude Oil Mini {May 21}51.9850.7550.750-1.232.37 
QMK22Crude Oil Mini {May 22}50.3949.4649.460-0.931.85 
QMK23Crude Oil Mini {May 23}50.0349.3049.300-0.731.46 
QMK24Crude Oil Mini {May 24}50.2849.7149.710-0.571.13 
QMK25Crude Oil Mini {May 25}50.7950.2850.280-0.511.00 
QMM20Crude Oil Mini {Jun 20}55.6853.6553.9181-1.432.58 
QMM21Crude Oil Mini {Jun 21}51.8250.6250.621-1.202.32 
QMM22Crude Oil Mini {Jun 22}50.3449.4449.440-0.901.79 
QMM23Crude Oil Mini {Jun 23}50.0649.3549.350-0.711.42 
QMM24Crude Oil Mini {Jun 24}50.3249.7649.760-0.561.11 
QMM25Crude Oil Mini {Jun 25}50.8350.3250.320-0.511.00 
QMN20Crude Oil Mini {Jul 20}54.4053.4353.618-1.432.60 
QMN21Crude Oil Mini {Jul 21}51.6450.4650.460-1.182.29 
QMN22Crude Oil Mini {Jul 22}50.2649.3849.380-0.881.75 
QMN23Crude Oil Mini {Jul 23}50.0449.3649.360-0.681.36 
QMN24Crude Oil Mini {Jul 24}50.3149.7649.760-0.551.09 
QMN25Crude Oil Mini {Jul 25}50.8750.3650.360-0.511.00 
QMQ20Crude Oil Mini {Aug 20}54.7853.1853.241-1.432.62 
QMQ21Crude Oil Mini {Aug 21}51.4750.3150.310-1.162.25 
QMQ22Crude Oil Mini {Aug 22}50.2049.3449.340-0.861.71 
QMQ23Crude Oil Mini {Aug 23}50.0449.3849.380-0.661.32 
QMQ24Crude Oil Mini {Aug 24}50.3249.7849.780-0.541.07 
QMQ25Crude Oil Mini {Aug 25}50.9550.4450.440-0.511.00 
QMU20Crude Oil Mini {Sep 20}52.9352.8552.851-1.422.62 
QMU21Crude Oil Mini {Sep 21}51.3150.1850.180-1.132.20 
QMU22Crude Oil Mini {Sep 22}50.1549.3149.310-0.841.67 
QMU23Crude Oil Mini {Sep 23}50.0649.4149.410-0.651.30 
QMU24Crude Oil Mini {Sep 24}50.4349.8949.890-0.541.07 
QMU25Crude Oil Mini {Sep 25}50.9950.4850.480-0.511.00 
QMV20Crude Oil Mini {Oct 20}53.9852.3852.4810-1.402.60 
QMV21Crude Oil Mini {Oct 21}51.1850.0750.070-1.112.17 
QMV22Crude Oil Mini {Oct 22}50.1349.3149.310-0.821.64 
QMV23Crude Oil Mini {Oct 23}50.0949.4649.460-0.631.26 
QMV24Crude Oil Mini {Oct 24}50.5249.9949.990-0.531.05 
QMV25Crude Oil Mini {Oct 25}51.0650.5550.550-0.511.00 
QMX20Crude Oil Mini {Nov 20}52.3852.0352.1513-1.382.58 
QMX21Crude Oil Mini {Nov 21}51.0649.9949.990-1.072.10 
QMX22Crude Oil Mini {Nov 22}50.1349.3349.330-0.801.60 
QMX23Crude Oil Mini {Nov 23}50.1349.5249.520-0.611.22 
QMX24Crude Oil Mini {Nov 24}50.5550.0350.030-0.521.03 
QMX25Crude Oil Mini {Nov 25}51.1150.6050.600-0.511.00 
QMZ20Crude Oil Mini {Dec 20}53.4551.7051.8563-1.362.56 
QMZ21Crude Oil Mini {Dec 21}50.9549.8549.924-1.032.02 
QMZ22Crude Oil Mini {Dec 22}50.1549.3649.360-0.791.58 
QMZ23Crude Oil Mini {Dec 23}50.1949.6149.610-0.581.16 
QMZ24Crude Oil Mini {Dec 24}50.6550.1450.140-0.511.01 
QMZ25Crude Oil Mini {Dec 25}51.2150.7050.700-0.511.00 
QU.CGasoline Mini Continuation1.5701.5301.5300-0.0402.55 
QUF20Gasoline Mini {Jan 20}1.7471.7281.7280-0.0191.09 
QUF21Gasoline Mini {Jan 21}1.4721.4291.4290-0.0442.98 
QUG20Gasoline Mini {Feb 20}1.5721.5151.5150-0.0452.88 
QUH20Gasoline Mini {Mar 20}1.5821.5261.5260-0.0472.99 
QUJ20Gasoline Mini {Apr 20}1.7581.7121.7120-0.0472.64 
QUK20Gasoline Mini {May 20}1.7631.7181.7180-0.0452.55 
QUM20Gasoline Mini {Jun 20}1.7561.7121.7120-0.0442.52 
QUN20Gasoline Mini {Jul 20}1.7401.6961.6960-0.0442.52 
QUQ20Gasoline Mini {Aug 20}1.7151.6721.6720-0.0442.55 
QUU20Gasoline Mini {Sep 20}1.6831.6391.6390-0.0442.60 
QUV20Gasoline Mini {Oct 20}1.5471.5031.5030-0.0442.82 
QUX20Gasoline Mini {Nov 20}1.5101.4661.4660-0.0442.93 
QUZ20Gasoline Mini {Dec 20}1.4841.4391.4390-0.0453.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.200.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83